Table 2150 stat 1941 time 2022.11.30 04:29 Last 20221130
name last high low cgh. cgh.% vol. time
3m 934,1652968 889,4783342 336,4664827 351,9450509 274,4722533 220,9631629 2022.11.30 04:29
american express 972,7933881 619,1068713 425,1496306 712,219709 11,5129569 958,5468649 2022.11.30 04:29
amgen 107,8320568 93,5335271 148,3074797 727,827118 473,6171138 561,8088593 2022.11.30 04:29
apple 84,9120202 754,3572679 384,9736313 321,3565545 767,9397943 463,1923808 2022.11.30 04:29
boeing 90,1758968 215,995488 689,1724999 646,7950001 5,7389674 329,1526236 2022.11.30 04:29
caterpillar 47,560933 236,5192234 673,7963812 328,7568035 708,819927 114,926747 2022.11.30 04:29
chevron 56,4345020 449,8226434 374,9126549 16,4637210 89,2293758 563,7774053 2022.11.30 04:29
cisco 402,2096832 572,4064322 948,9009325 559,9950976 957,7943910 514,6302327 2022.11.30 04:29
coca-cola 591,8424035 387,2991734 924,5011075 392,9800202 935,8410771 802,3099055 2022.11.30 04:29
dow 753,8176876 773,8422836 48,3368961 620,4489389 547,1920942 855,4952297 2022.11.30 04:29
goldman sachs 93,4144268 490,500523 209,46481 680,7995898 847,673210 99,7714478 2022.11.30 04:29
home depot 568,4906111 751,5040378 332,5541314 814,854201 372,5875697 927,4188823 2022.11.30 04:29
honeywell 924,5473925 867,4710449 739,7231923 966,8325132 138,4566017 882,3464367 2022.11.30 04:29
ibm 461,5628503 146,3083013 630,2447895 80,1985996 735,8312169 702,670887 2022.11.30 04:29
intel 385,5165806 153,7571672 105,802124 176,286159 627,438706 500,3670914 2022.11.30 04:29
j&j 767,4659352 200,9046818 922,821699 251,3837865 645,3971449 692,2751914 2022.11.30 04:29
jpmorgan 642,7718366 474,3773349 603,1764283 444,9884017 693,5969323 745,7971590 2022.11.30 04:29
mcdonald’s 677,9216183 825,3047493 965,3254355 672,7325517 791,8714451 637,7139074 2022.11.30 04:29
merck&co 953,8883519 98,5986351 286,7897815 873,9274310 562,3476173 305,1646714 2022.11.30 04:29
microsoft 524,7491894 153,2170544 346,8986418 15,232661 820,8399881 328,7857489 2022.11.30 04:29
nike 166,9998559 518,9567940 871,1555339 671,8249159 44,7683951 424,3293823 2022.11.30 04:29
procter&gamble 558,2973773 257,1197945 645,5615791 285,1690401 311,4375389 386,6568900 2022.11.30 04:29
salesforce.com 336,4003077 680,1564407 241,81714 942,4057191 9,4604900 363,8793282 2022.11.30 04:29
travelers 616,332144 704,6599094 801,1277949 989,3597860 425,2461050 480,701666 2022.11.30 04:29
unitedhealth 807,7640463 239,1184524 202,6253010 775,5377657 26,4554984 694,2659043 2022.11.30 04:29
verizon 464,6363958 671,4716970 97,341364 351,7129095 68,552692 373,8689603 2022.11.30 04:29
visa a 183,3621105 229,6082360 608,7083266 678,4158994 472,9176091 534,6739579 2022.11.30 04:29
walgreens boots 543,3096941 212,5685186 765,9059299 834,2288623 542,5060461 700,6392114 2022.11.30 04:29
walmart 540,515844 352,6075332 107,7249396 477,2899174 87,7052396 898,6952654 2022.11.30 04:29
walt disney 414,5765558 112,8859389 494,6455165 560,370748 955,7716202 605,7204031 2022.11.30 04:29
2022.11.30 04:29 2022.11.30 04:29 2022.11.30 04:29 2022-11-30 04:43:13 November 30, 2022, 4:43 am 11.30.22 30, 11, 2022 20221130 04-43-13, 30-11-22, 4330 4313 3 Wedam22 it is the 30th day. Wed Nov 30 4:43:13 MSK 2022 04:11:13 m is month 04:43:13
44012199649948632113808357032329964689182976711350
430470985841100195866314513675981043577521755219270
785785699828272438095762152287963557525998655743965
7104289733036313996047435372234345025481327747714947
643183201310988117954959505454003149891857199986799
3034406432585018904067401639533968389288021392531
113870565778750680693366475637919966402936849549736
2991475573153444549287596398847513252468994286467
36686913917532783932611795650498635612876661057016
5809630249551695337390781519565944992589212284702198
8588525130491746087575599631727598418994707099691
450956353955008929282523917259411612438366290223291
65385486828438717638809370130826566812848977496304
961926038168250202494212466619379549375184680345100
4630745042576259266193134439598777485043972738344033
50418337858929883901444876123480191410853224573098
657112842611266964643915729666957974885275282880874
8095498655148124215931211682608490363410512231869591
843965138835047893842473577796740862507368704828
9865596487261926852261224676412821217680196293938579
112029477439395922682081060122982240977679104277
254318938134656989593893741056013536347384050305070
440226028508384592477557599650096307651152818898357
651918088191456769625253215918643669662695340781485
6605347991018347158531556989356754623418563967867254
852063416936337679074103385279181456656202174389441
25235340396511063863325184559715741185996399981715
84107438122840789736427834888821527275662014340368
6062272234949286533974527238652321743885996540205
152197998524223626367477437037204619359495922713118
5994223239774436318055806245082549547893484167436
644250366575921772288540380872388036255383733052780
4549476692029690767526830611597466377072673002291
62642225834460175518068040670925575802136895573971
694266438128296743803726290775002164042314788349
249279834729343521578640927996484588763959777804349
181374268672806763791579416740596721212064193278372
669768722354687288459697219897075889751166803284601
550837593133703115008688916439144444493598878025770
1629350437566107489179709243130678415464933078654058
5087514867869910900593021180435061148619152478898213
689414823828303424245752109599898673602632678107135
140263202241569141652908494701750459001653582193085
9852948722820085029760797157101122972844752637059
# site
stats hit
1 www.blogger.com 1798,632 52761,194
2 www.google.com 9400,982 17845,30
3 youtube.com 9306,877 5202,20
4 linkedin.com 778,707 6946,503
5 apple.com 6827,689 29961,76
6 play.google.com 2595,126 18725,680
7 microsoft.com 2227,2 52441,825
8 youtu.be 5273,270 53014,708
9 wordpress.org 9007,58 90037,841
10 adobe.com 397,79 86984,971

9219, 336, 591, 3113, 8358, 72, 5736, 1840, 2113, 1019, 5385, 3810, 7093, 6359, 914, 7439, 5957, 6418, 3135, 4023, 3393, 1105, 962, 4875, 3027, 7878, 3982, 4372, 3903, 8956, 6791, 4949, 4168, 9293, 897, 8794, 7409, 3418, 2842, 1445, 4185, 4279, 1010, 9242, 9381, 9730, 4591, 8917, 6045, 6060, 1525, 1231, 4752, 7304, 2940, 3462, 8071, 5292, 6391, 3993, 2729, 1942, 8400, 6077, 9068, 1385, 6990