Table 1619 stat 8494 time 2022.11.30 23:07 Last 20221130
name last high low cgh. cgh.% vol. time
3m 74,5201926 534,5839262 253,1008235 164,163736 42,5124856 3,7456755 2022.11.30 23:07
american express 410,1017632 351,97866 826,4416462 39,5245159 116,2095561 886,1520012 2022.11.30 23:07
amgen 654,8752467 344,6518371 207,5056201 501,2806316 26,353669 864,2790238 2022.11.30 23:07
apple 137,284842 296,1779195 541,2973996 923,9505502 399,2746538 960,2254364 2022.11.30 23:07
boeing 716,9991170 750,8322322 209,6367838 984,8629245 512,3279948 515,7186505 2022.11.30 23:07
caterpillar 833,159381 999,8594274 52,8638399 139,1874953 892,4338485 366,4332938 2022.11.30 23:07
chevron 731,2890097 384,1304109 564,3441805 356,2799633 343,1057995 113,5519704 2022.11.30 23:07
cisco 742,964288 415,2546136 424,9296563 973,2580384 945,9725462 118,9968993 2022.11.30 23:07
coca-cola 836,2559169 185,7287100 690,5498092 162,4210134 838,5458475 551,4024822 2022.11.30 23:07
dow 890,9072714 682,2333254 14,7946409 785,7556541 891,2001905 11,3154931 2022.11.30 23:07
goldman sachs 130,9835318 573,754412 956,6909971 73,7924639 946,2567350 521,6366793 2022.11.30 23:07
home depot 806,6831775 58,6453629 229,6091169 48,1190529 516,7302905 353,5294591 2022.11.30 23:07
honeywell 525,1376740 285,4160009 338,2953809 731,4677112 279,3050253 543,2349905 2022.11.30 23:07
ibm 996,6154928 28,9429364 872,5486281 580,6787719 232,6373082 324,4608305 2022.11.30 23:07
intel 247,3719798 580,7628132 103,9322616 292,6272015 70,5773854 44,4078000 2022.11.30 23:07
j&j 872,7746962 875,1516788 80,4186635 387,757438 35,4141235 19,9063841 2022.11.30 23:07
jpmorgan 962,5982957 585,1945571 236,9092906 655,4820289 281,2352709 245,3835405 2022.11.30 23:07
mcdonald’s 168,5371143 11,2374681 115,539443 645,9872658 828,5207792 139,9083619 2022.11.30 23:07
merck&co 939,5256137 984,9735989 939,27858 880,9024886 601,4651388 97,8366853 2022.11.30 23:07
microsoft 375,7524332 319,6556997 987,5635561 40,1552366 101,499821 393,2151700 2022.11.30 23:07
nike 104,379725 203,9325668 559,3413803 841,4981942 867,8250342 472,8067309 2022.11.30 23:07
procter&gamble 827,3517760 709,4289014 817,8062651 266,1913440 559,5843007 847,5464022 2022.11.30 23:07
salesforce.com 148,8862838 701,2485270 936,943432 464,401922 133,6661326 972,6910673 2022.11.30 23:07
travelers 8,8136875 190,8745067 639,6610546 681,4665416 13,3904570 895,8297452 2022.11.30 23:07
unitedhealth 197,1610296 22,7554201 745,8681328 302,8931869 754,34610 142,6906825 2022.11.30 23:07
verizon 98,6054108 731,2301198 272,7036336 921,2790562 517,1104486 154,1560427 2022.11.30 23:07
visa a 771,8348003 622,7843336 226,5180272 614,4219792 679,6351678 178,4243869 2022.11.30 23:07
walgreens boots 503,4792215 318,2577171 483,4592876 948,5804865 65,6792741 810,3362416 2022.11.30 23:07
walmart 383,7317934 615,9002286 842,7688605 57,6137450 604,6788555 398,8289179 2022.11.30 23:07
walt disney 197,121572 251,8759394 647,4282963 301,1506255 907,6179000 408,3902001 2022.11.30 23:07
2022.11.30 23:07 2022.11.30 23:07 2022.11.30 23:07 2022-11-30 23:21:00 November 30, 2022, 11:21 pm 11.30.22 30, 11, 2022 20221130 11-21-00, 30-11-22, 2130 2100 3 Wedpm22 it is the 30th day. Wed Nov 30 23:21:00 MSK 2022 23:11:00 m is month 23:21:00
35681419781341909353554375546603672251254582674275
8816585712262425978474265369716569838613146245916078
5245978981169972132333963841398571529626827552358250
91716702889159254321282368066006351254170796881722
79404849365390309268235459556610708480131981105165
897811482815765652771683563062251808153166966618269
7950981942491868429500814980123132964250567312
3772692818662418210598619952496658872085764878134332
571886271140695864385002198946692359104779696669026
997680914293369568385319290226196115009287394938442
6967716754202830144973194399787951711778133847804
32823345846581119088925510114254856984654583415503
138849115143648734158574282019953783205333361092999
22506313460663968923125155444837213492897932202198
8568868959290587049728735928852422772817269572208
8937696789799441710029647670336813424506114850729437
412490623298048497748296873481619323670512774015640
93792467395552095499270368325722097358872819396818
5962415467662313234821125129509411565511358691724518
269274028436172849656122772735456026744865053045331
96223803595380535671890782258959366977891177813
3840969548736713455784297979962520137922726952841
5634371916973031728708507850235670664976987371913
9413894910906270102923679359211994934228305825163562
88759289730733939548389291519131975753461525119760
87395274248965994935477161281086552864375983931375
4756184994546791288888761055339221382962455070485461
347431668608735958692972916565416715601824086142685
2818577537213189005923770058221884918152842465914
386736877690628247812318767159028850910259734098523
62865525310684825443702435837135558484766374079
49347011142362244179541941540042664608036974996250
33462941201899468347684809238141936128865292255037
7945520488170805265240143284847988804255193164431
43765479249800986856224064296330493547638688241904
6661598868836747189879215765279623702272332326238852
840434352017537471874429568699296233211207958877912
9671607895436197478830736217241741936972170998142232
4500624473272946443678865466884628348797570833537110
588469818817623438929746965932660427523332999505606
511583374019914823362479302421293207940639447323335
1822277759416385115849814027227940125142476245990
909960343964971752824630993520694007926573521483196
10609381538736379139274106532886221439165417605679
# site
stats hit
1 www.blogger.com 9111,959 71609,672
2 www.google.com 9780,289 77722,60
3 youtube.com 2271,483 59844,76
4 linkedin.com 5184,741 86630,951
5 apple.com 6678,630 5744,124
6 play.google.com 9580,627 74535,281
7 microsoft.com 6708,575 44554,116
8 youtu.be 7502,538 68315,662
9 wordpress.org 4958,400 33250,474
10 adobe.com 6883,110 53349,916

1320, 1103, 8566, 5401, 1187, 4438, 4088, 4164, 1695, 7332, 2149, 2026, 7269, 3023, 2098, 4285, 2079, 2140, 6000, 5503, 4175, 4642, 7179, 8091, 4122, 5942, 9367, 2411, 4730, 5002, 7609, 244, 4674, 331, 9924, 7860, 5773, 2359, 1307, 1825, 5873, 1698, 5733, 1874, 9541, 7290, 6162, 6836, 9916, 1508, 2998, 3936, 1869, 1722, 6744, 8604, 1312, 7855, 4409, 7507, 6604, 1099, 2328, 3600, 5100, 2082, 4475