Table 6230 stat 707 time 2022.12.02 03:14 Last 20221202
name last high low cgh. cgh.% vol. time
3m 348,23482 566,1955182 216,3779934 407,8447219 408,4463696 397,8934039 2022.12.02 03:14
american express 545,6430433 426,6847187 898,1153770 303,2418240 664,7805207 15,3774484 2022.12.02 03:14
amgen 42,2159781 960,1524038 527,5837287 223,8740706 586,7889955 70,8015910 2022.12.02 03:14
apple 167,4765466 646,5747018 922,429877 468,4680660 686,8941503 153,5841849 2022.12.02 03:14
boeing 10,4555119 826,6732602 236,8402974 51,2775616 57,114512 430,5828440 2022.12.02 03:14
caterpillar 595,6529910 457,1812567 442,5265033 982,6089752 4,6291606 184,9259659 2022.12.02 03:14
chevron 672,6517826 394,3581792 546,5468165 942,5554599 3,7683730 229,2383609 2022.12.02 03:14
cisco 609,2794286 516,6649458 291,9458878 248,8860595 599,7047043 68,408651 2022.12.02 03:14
coca-cola 231,501639 650,2342573 679,8335172 161,3514726 485,5542550 709,312324 2022.12.02 03:14
dow 101,6520159 587,1033998 420,8154123 342,290592 95,8576831 694,3857205 2022.12.02 03:14
goldman sachs 803,9417946 272,4024495 646,3390961 443,8777064 389,931549 112,685844 2022.12.02 03:14
home depot 926,2721867 420,4119717 826,1297087 443,9275131 781,298963 31,2021133 2022.12.02 03:14
honeywell 845,3726734 231,9401493 231,9251773 326,339272 867,5976496 436,5134706 2022.12.02 03:14
ibm 936,8796912 391,3260056 972,5031405 395,8995180 775,8146468 312,6017688 2022.12.02 03:14
intel 944,7546937 529,7260800 784,5601946 928,6298985 932,1593656 570,1632244 2022.12.02 03:14
j&j 85,8959175 197,9515146 494,6335281 465,4303127 513,8561620 756,4860653 2022.12.02 03:14
jpmorgan 359,1509081 386,1346296 965,6970728 736,9099104 452,2656801 636,2363564 2022.12.02 03:14
mcdonald’s 826,5641835 866,7587426 723,4363027 922,8080918 332,1191185 759,8257870 2022.12.02 03:14
merck&co 752,2245914 256,2658658 81,124178 752,4400558 164,1375142 575,1288808 2022.12.02 03:14
microsoft 834,3110836 39,2863534 577,6747814 523,4026383 239,3889646 162,9625138 2022.12.02 03:14
nike 825,833478 770,1574872 203,5302119 983,9551127 755,2393738 221,8355566 2022.12.02 03:14
procter&gamble 252,9729094 276,4151174 111,8502976 544,9450105 162,5827893 232,7381448 2022.12.02 03:14
salesforce.com 258,7540735 141,4965354 143,3021638 459,9683052 386,2296546 126,5879776 2022.12.02 03:14
travelers 760,1090665 543,5146696 349,7640688 350,6002317 737,6258384 16,8474017 2022.12.02 03:14
unitedhealth 476,5593472 792,6375172 142,237758 376,3997070 778,5164448 896,9208872 2022.12.02 03:14
verizon 818,3552913 889,2041199 585,149846 792,3448123 124,3351878 859,4724912 2022.12.02 03:14
visa a 100,2097079 73,8362346 835,880718 683,3116823 647,4760483 949,7895554 2022.12.02 03:14
walgreens boots 500,3248612 190,2776731 841,855046 199,6599144 441,877525 864,257418 2022.12.02 03:14
walmart 103,6561317 371,2267880 991,2300358 699,905759 440,7720019 926,2752899 2022.12.02 03:14
walt disney 860,6104466 587,5074926 87,5361714 297,5863188 861,4863103 864,7023385 2022.12.02 03:14
2022.12.02 03:14 2022.12.02 03:14 2022.12.02 03:14 2022-12-02 03:28:17 December 2, 2022, 3:28 am 12.02.22 2, 12, 2022 20221202 03-28-17, 2-12-22, 2831 2817 5 Friam22 it is the 2nd day. Fri Dec 2 3:28:17 MSK 2022 03:12:17 m is month 03:28:17
6261272263253140908738179278789128112941058816158
338238467394028251372495115984277273495114420547422
2442623450479620216440322333939951808930554688048
5206586715645931690774146407288514821799657872729629
792093761707606972095881543141169315277336983063577
95932687424568471551380496485617273632913063645145
116348998332558864452787981195183165977953263077348
1903884234434964744419942733432771315543456770341
5629105284668718930847193254005331329655028371
244089697236342875731241243643891739503955308146391
4924989717378436511653023957205471336440585543829241
993787523832321969706065566010769724383523062672489
484830156780414292789207170274511582894640727690446
88734589883482313523479954256386572592651057132165
272091095774987893429797561258298594352873396028
630631158363432589995451459758823643576350780681181
8949973842066136251431541968693510292211764967659519
5784321385272106113843083631177036588936115779868580
794168605615504696089891837802593992964843849067215
73379430835126148303385703344816598817142813379384
101371483523428401715119578536185522399305863580
796264044692163456446324176633348386895758311608052
37181836649221471424469874376191841791144278077097
508652103451773622419779474534178944056915011805756
1116495889516468318030878993737477468779071706635
80847259436740165875436511986735662907982877863738
7896342072262345534328598173909525002222320312266727
6760969308714053394801131168518609754202984797286
83064107256595441365239791381400152850049067351787
3829955145825627288895541724506136889910134596031482
8441600252486810394526547977627971551360572309325
495141990194649908648514694728683652888699656113890
1784273096933541148970407486583950771969985992209
444531407036945360307447925751183226281811623311466
191766165658194593953719874679945813775154771237052
1988407124123517113887970103883311437597535748180
179880765408231624765979669893687669240859495863894
72799286651737609932118909880461274215823019682784
50405907930640133278299241738663936723580036707912
299493694408146334188983290265893119819325649911408
2828803697761895727522087379238333209867093879216
470026214995118561879593450678616881934993277539670
665949111700805718976887250632758962848255657181
7354563613566081816958762100332484957821465931251195
# site
stats hit
1 www.blogger.com 7950,80 17595,213
2 www.google.com 7975,326 94757,291
3 youtube.com 8891,650 42625,119
4 linkedin.com 2580,53 93541,36
5 apple.com 6404,761 24581,800
6 play.google.com 926,433 64902,513
7 microsoft.com 2145,5 97784,273
8 youtu.be 3172,407 39169,113
9 wordpress.org 4859,568 32429,284
10 adobe.com 8932,272 57407,783

4, 1798, 8362, 6935, 4614, 6890, 1420, 1084, 1789, 4640, 7723, 712, 9003, 2331, 9286, 940, 9161, 9820, 4893, 3487, 1684, 8445, 2387, 4571, 3334, 28, 4970, 4455, 4285, 5694, 6939, 2859, 9369, 3621, 9432, 3768, 7483, 4219, 1741, 4044, 7999, 6131, 4811, 6940, 7371, 2665, 9266, 408, 8201, 2896, 1134, 8749, 8875, 8485, 1756, 5690, 6599, 2722, 2405, 504, 2295, 4085, 8691, 196, 8519, 4525, 9754