Table 1101 stat 4816 time 2023.03.27 20:34 Last 20230327
name last high low cgh. cgh.% vol. time
3m 715,7052220 155,805725 362,9190301 214,5096360 969,5304256 564,1796738 2023.03.27 20:34
american express 78,4312596 368,6644855 258,2029182 555,7539010 807,3932781 956,7109802 2023.03.27 20:34
amgen 637,3447023 662,3361329 565,7720328 817,2803222 477,9724933 361,8392476 2023.03.27 20:34
apple 891,5747977 349,8605583 106,9128095 41,1830016 344,4080468 847,6022804 2023.03.27 20:34
boeing 611,4021024 356,4179213 795,3126081 129,4329435 657,7909277 769,2226486 2023.03.27 20:34
caterpillar 563,5867945 503,402151 559,8638654 879,4508111 439,2283461 312,5438861 2023.03.27 20:34
chevron 142,3516013 727,4852245 759,5743747 88,3706130 976,4436862 788,7718574 2023.03.27 20:34
cisco 756,9174356 205,4136045 708,9738771 636,2713237 561,1392237 312,1199593 2023.03.27 20:34
coca-cola 4,1910014 571,4417520 419,8821396 985,5605030 234,7125258 46,9933888 2023.03.27 20:34
dow 287,1332323 364,2633774 577,1525359 36,3332126 70,2400356 747,7783347 2023.03.27 20:34
goldman sachs 214,3830701 50,7745842 522,3611972 894,5253828 552,4653138 967,9715460 2023.03.27 20:34
home depot 348,9527728 532,5811941 665,5777764 575,9521989 711,9385845 216,2879270 2023.03.27 20:34
honeywell 92,2508111 621,1610918 491,3679567 939,7047592 751,9890848 479,2733204 2023.03.27 20:34
ibm 350,3738868 798,9024804 839,7658379 874,1866538 718,4060753 768,3839092 2023.03.27 20:34
intel 983,3424306 336,6948602 281,5516843 982,3721354 802,6039268 533,2933419 2023.03.27 20:34
j&j 971,4726536 998,7229101 462,4774444 996,8120202 851,7949336 714,6905317 2023.03.27 20:34
jpmorgan 561,5885269 877,2793820 994,6450331 663,9784536 987,9993992 673,2684787 2023.03.27 20:34
mcdonald’s 551,6561010 640,3535787 260,1738412 647,2319111 646,6450217 954,1082330 2023.03.27 20:34
merck&co 123,9510515 920,9737972 746,6347538 664,3067564 224,5415141 586,2178826 2023.03.27 20:34
microsoft 187,2494294 197,1740108 249,8696500 443,7999119 526,831035 154,7857786 2023.03.27 20:34
nike 257,8004112 18,9034393 445,9725106 12,5678989 923,9319254 542,6695469 2023.03.27 20:34
procter&gamble 567,2060248 976,7899597 747,5624416 8,9340860 812,2041784 108,606995 2023.03.27 20:34
salesforce.com 74,5505861 860,5995792 634,141019 385,8906341 814,4030472 794,2599459 2023.03.27 20:34
travelers 376,8057455 828,2991197 737,3695407 968,3043499 575,9449698 95,3231042 2023.03.27 20:34
unitedhealth 507,1021518 257,3192823 307,3652868 380,3801583 915,2405930 979,5495624 2023.03.27 20:34
verizon 255,3650951 440,692079 768,2342696 329,1436999 40,1569984 443,7776859 2023.03.27 20:34
visa a 527,4114862 82,1021044 357,1763453 425,8638673 279,6823986 183,5848270 2023.03.27 20:34
walgreens boots 48,5631311 965,9635583 803,9447227 513,584188 310,9533170 128,779599 2023.03.27 20:34
walmart 188,4567803 222,2276015 614,6644793 6,1403176 76,873231 243,4324214 2023.03.27 20:34
walt disney 264,6676304 296,5421653 350,4794381 127,3977144 43,919775 361,8462931 2023.03.27 20:34
2023.03.27 20:34 2023.03.27 20:34 2023.03.27 20:34 2023-03-27 20:48:13 March 27, 2023, 8:48 pm 03.27.23 27, 3, 2023 20230327 08-48-13, 27-03-23, 4831 4813 1 Monpm23 it is the 27th day. Mon Mar 27 20:48:13 MSK 2023 20:03:13 m is month 20:48:13
87443466324153646210292482386648575992115350332684
6373262339713884964416819098222612482559806333048948
546840429911755161369813160970364222982892733559343
890154727103182990914283433657013914038457098939106
1780304387837687052290837637002268554154665251037
60438646974876081547925583561855187504721930187525
57161475144768213374214748243010763043238918217115
3622481146965196728010324128239113134103660830082438
788082883297512630568634466585908758064105931381120
339939695227035226997208439721710252986757723327126
501785528263166766797594903363428845435438726
138986556447877798073889818898534257381347607603711
59592831216397422733448911862934364629334616648174
73121270423517139131285315198425526193561024300515
16164803860187223137709822564246645323643255326667
4664836486117356976855285825144519723933277164063100
894112032656574104486068598435568622790310297722375
563063616187361518486866253694181293232966326638399
7213279971383677157925280421447865122032553441832
657924582583148925814845209760931592241190236984912
246934385261879449957390210820034272223133432291691
5690731313405856408247948835192679302872762471429022
524360695505321235826006437932995551018438955138879
4402299165064736416743313059614749022338381423953373
377940432021867818683245775768441897877655596277908
9788927170852045570695729077956680419731941047859671
18638239473673118570558285729471439294869140302219
48162473471632573611875748780248571662816882422
325687999890247885665000540933311586381478998457156
2183339492221055212468672458442640125714885394319372
450337997688502585773177432584445541249987141395
55112328154509963937934386766171591451896777834786
306084931066527988876031538567719318183722352924737
959182662801787657795298238449081688692319355753942
702514943492428154613083837522779918785587824282961
54822504434536561290692389052652572084846985105174
8576676469296071166889616253247158215559336394989275
497767489075960548598084596713445075517877389219470
7610649531636667162152341581776010219415865499612035
4829706432393265155712046337396640511662520955365046
9113802057402102714674775073683772579102474367674962
9085660046869137685855537680429931074189564831162667
790142621409335974773720748149095368998432432072048
995736033021205743656281474576647185770281453759140
# site
 stats hit
1 www.blogger.com 9699,392 23459,822
2 www.google.com 5963,120 81671,113
3 youtube.com 4803,80 41456,631
4 linkedin.com 2847,143 6704,632
5 apple.com 2055,840 77852,16
6 play.google.com 4159,298 48763,68
7 microsoft.com 8747,109 34864,406
8 youtu.be 6458,530 31918,616
9 wordpress.org 9212,554 43657,518
10 adobe.com 6738,254 62989,155

445, 6170, 8517, 3927, 267, 1069, 8962, 1992, 5228, 6502, 9235, 9737, 7023, 1511, 1210, 2879, 897, 3526, 1530, 6322, 1538, 5040, 9132, 545, 3074, 4884, 9704, 7082, 9531, 6282, 1642, 2395, 8208, 1951, 3373, 1533, 5663, 5410, 3604, 9153, 3001, 8987, 8657, 9430, 4659, 8928, 4871, 8839, 7243, 2816, 9061, 5525, 921, 9517, 6889, 1202, 2706, 2592, 6256, 9550, 7732, 7215, 9800, 5681, 6842, 7656, 2843