Table 6783 stat 7503 time 2023.03.20 15:34 Last 20230320
name last high low cgh. cgh.% vol. time
3m 755,4723720 896,8091227 246,6225581 721,7335169 168,603776 460,4347824 2023.03.20 15:34
american express 774,2251423 622,2382579 622,2976655 770,5046695 389,4024262 8,3391579 2023.03.20 15:34
amgen 207,6178634 721,3541196 31,3993099 105,7862868 871,4872 595,1171504 2023.03.20 15:34
apple 623,3170981 850,7909967 378,3101942 226,1521332 535,8480852 391,1576277 2023.03.20 15:34
boeing 146,1609588 662,5350619 563,6695509 874,7701223 288,5953039 125,3183498 2023.03.20 15:34
caterpillar 994,2286046 105,8662955 229,7000461 983,8521369 18,8341131 643,3946197 2023.03.20 15:34
chevron 145,8689125 547,6796437 717,9371439 837,8627482 99,4995685 398,6614876 2023.03.20 15:34
cisco 169,2720297 432,4565336 867,5558515 775,8619472 784,8795200 728,135477 2023.03.20 15:34
coca-cola 579,7116885 865,5967100 546,5088181 991,6901088 378,5380826 370,947282 2023.03.20 15:34
dow 475,2070237 957,5733292 706,3552864 235,8757114 627,6664264 332,4946495 2023.03.20 15:34
goldman sachs 223,1071283 357,67339 986,848393 21,5662142 796,8859661 163,3423292 2023.03.20 15:34
home depot 395,1542538 33,7725147 692,4021903 867,1675628 609,8247192 741,3158060 2023.03.20 15:34
honeywell 180,9757086 192,8073214 642,5237623 302,8644128 631,6585674 871,6175388 2023.03.20 15:34
ibm 743,8914282 184,5399343 777,3466770 882,1721784 501,9147014 944,1932672 2023.03.20 15:34
intel 317,8119359 361,9261056 637,1017219 242,8166604 78,4334289 624,7195653 2023.03.20 15:34
j&j 957,9259525 584,5880818 584,4551247 206,3279264 347,3893734 867,1239471 2023.03.20 15:34
jpmorgan 736,7501241 296,2369812 665,2408185 430,9817171 53,7910783 907,6894092 2023.03.20 15:34
mcdonald’s 892,1497341 506,9702305 583,1300512 690,5403541 56,2737737 129,6405235 2023.03.20 15:34
merck&co 729,3340563 968,754511 723,8363105 200,4594800 586,4955235 696,2512600 2023.03.20 15:34
microsoft 736,1267095 233,7890962 917,1407997 479,8105878 291,9845748 781,8736967 2023.03.20 15:34
nike 115,4706139 414,1706296 744,5424865 811,4732858 876,7796029 549,5999724 2023.03.20 15:34
procter&gamble 616,7481349 60,2023480 244,7559135 454,9800002 882,6865850 769,8004106 2023.03.20 15:34
salesforce.com 827,2476016 611,1179184 232,3918164 991,3468022 862,4056658 517,6068177 2023.03.20 15:34
travelers 948,3285848 81,8246950 109,6288402 425,7241011 377,4841196 926,6206332 2023.03.20 15:34
unitedhealth 240,3800569 601,1226559 67,3697297 923,8940265 617,5340647 12,8495075 2023.03.20 15:34
verizon 925,35599 197,7883112 409,7137414 395,3573779 43,4752322 182,1505139 2023.03.20 15:34
visa a 104,6067401 874,4810473 91,8010638 102,3308926 181,7023138 454,2477625 2023.03.20 15:34
walgreens boots 72,3766148 142,6893745 910,1537339 539,8365605 158,7351915 625,5665194 2023.03.20 15:34
walmart 449,200005 923,4912590 495,1059701 642,5993050 712,5163877 81,8035698 2023.03.20 15:34
walt disney 318,1820326 135,4985720 884,5880108 746,9563896 964,8881235 646,8753050 2023.03.20 15:34
2023.03.20 15:34 2023.03.20 15:34 2023.03.20 15:34 2023-03-20 15:47:31 March 20, 2023, 3:47 pm 03.20.23 20, 3, 2023 20230320 03-47-31, 20-03-23, 4731 4731 1 Monpm23 it is the 20th day. Mon Mar 20 15:47:31 MSK 2023 15:03:31 m is month 15:47:31
1847199233683688689685205019508353173357446359815806
999020025106586130474754279653359605582953578068281
223326119805272613435655492864325436133054311225622
751555485695575819906166963749451602498251102229
324620225007229453338334629452512696944742413704780
1724366355417303577570992863605678205349954899887113
789244948834256016994045662978032465191383816506080
723019229618257541006315314148644773498351065281
803640893128182566114035266814254707445385139584511
25648819478477496958851221162890304779316484677131
669639014881678293085531826198226719256582411915457
851496262409070286466057649690599939721644251766689
398316022234336343388539744345213622261930169974227
141391354025981255644555410552143905978161289415605
61247263603897536777828921569736763149864375473728
395930299102164950468483373941063832506817637361551
55601000825519564522436103848869195151099201695246
1694801733612342286493191879768452522546606366952
6006601485652349521587955388978401113808242447048
1783896443042055622180257200492269379527619233742
80263398835578939552767410662854417410118534935834
978151577761150882552208140413518398932979637823
6733843083365766871421951785363718391175812397903
280757653360794417319908926568054788360605899981930
40615051970365021486129766054558416310540515421216
484375668792109965891699626829512613592606627874227
7064395733679493557125582126747022357009130147402689
90099778668895531914225193309636616895904648674315
5676806098613840408668775131924170083545218353248335
8207424936915764463638812748105454347249491277456
324338671484779111436701575412664358436355031858584
1249171690191483653679976203546118008004499813241683
732287695453615872172182038883550679145490975626869
735159923066390192191851670554667767676753846483269
762624693389268788542693758771994744978267714395
8243193445982341405468875109249284939713951595964667
308292376315744267691237408745991634365624854218
782515231235487125315321206586163013436331796116685
8877663511696907695145212298432253265615757299642384
621263152612066260163555925764951267496756458336762
1805533970066182444771433338974692512998611568457571
64317588680899173580369745581204465514434235697592
5356979488466330941658255284625491667123251149116176
4646637724286674465984451953412771927181839042576716
# site
 stats hit
1 www.blogger.com 6767,729 16259,72
2 www.google.com 3465,78 53647,971
3 youtube.com 7148,761 21374,888
4 linkedin.com 4276,436 35383,980
5 apple.com 2803,453 17481,67
6 play.google.com 8654,953 78548,807
7 microsoft.com 6706,131 64528,306
8 youtu.be 5557,197 97672,233
9 wordpress.org 9255,140 30422,272
10 adobe.com 2164,841 24282,932

4566, 285, 1729, 1727, 1829, 4909, 245, 8060, 9424, 7101, 879, 643, 2466, 4435, 5790, 6882, 1936, 9280, 7247, 9919, 3396, 428, 7799, 5185, 9598, 8611, 1710, 2748, 2616, 5049, 928, 8761, 9096, 6527, 9046, 5416, 1273, 6081, 4330, 6293, 3551, 4404, 4157, 9436, 4333, 5178, 6413, 8124, 1977, 1850, 1096, 3463, 3110, 1439, 809, 1367, 2634, 9620, 2922, 3563, 3539, 2515, 2677, 5460, 5288, 5676, 4576