Table 4498 stat 453 time 2022.12.03 08:48 Last 20221203
name last high low cgh. cgh.% vol. time
3m 549,2259000 139,9394020 767,5013086 580,4928987 421,4643283 651,8297011 2022.12.03 08:48
american express 318,2373624 27,2170647 478,7396993 86,6864497 126,7175135 585,8150669 2022.12.03 08:48
amgen 214,2404357 981,2334309 201,4311310 279,7495265 657,4170206 689,4240445 2022.12.03 08:48
apple 918,2690198 917,3393740 733,5683808 169,512915 805,1953779 269,2836007 2022.12.03 08:48
boeing 935,3539078 970,609695 72,5554373 876,2847553 796,8574489 518,9965678 2022.12.03 08:48
caterpillar 289,7968248 746,9456108 214,4350226 370,1321745 704,2865983 472,4373903 2022.12.03 08:48
chevron 855,6406234 489,6607222 836,7570378 944,7710783 111,9143731 832,1823668 2022.12.03 08:48
cisco 470,7080840 467,2656833 565,9853082 262,8541127 782,83453 799,9959783 2022.12.03 08:48
coca-cola 443,1693787 129,1474101 456,5997012 585,3109560 241,734820 971,763257 2022.12.03 08:48
dow 830,9160009 847,9414652 830,6794516 124,3001843 388,5909540 566,9530683 2022.12.03 08:48
goldman sachs 576,8281186 807,3583952 836,6069044 355,2798317 776,4825262 427,2322600 2022.12.03 08:48
home depot 83,120421 543,3225518 86,5148941 399,9160437 431,2462813 857,2612690 2022.12.03 08:48
honeywell 925,9813408 561,3132683 572,1273207 267,1485569 955,735175 507,7919032 2022.12.03 08:48
ibm 680,8613254 72,4567050 344,4989766 689,4260789 511,2321809 748,5965425 2022.12.03 08:48
intel 747,1475081 513,1779700 394,3700950 439,3195222 352,6921 633,9237304 2022.12.03 08:48
j&j 128,8991270 73,834521 972,5792393 875,6530664 441,9470900 110,7844163 2022.12.03 08:48
jpmorgan 446,7987363 211,9570851 31,9591259 554,7779922 107,662136 956,5004233 2022.12.03 08:48
mcdonald’s 436,3952011 820,7877442 396,4527359 711,5239059 352,7837619 607,3245074 2022.12.03 08:48
merck&co 363,4827131 977,8035658 430,873451 588,8758696 886,7984772 833,9169985 2022.12.03 08:48
microsoft 757,3865821 695,8642369 453,6509527 365,8891042 47,1846056 677,4420468 2022.12.03 08:48
nike 637,3883229 965,9892044 172,5733105 314,5350858 56,2912855 339,4858266 2022.12.03 08:48
procter&gamble 379,9266335 362,2647118 725,1946507 182,4827136 581,8767009 347,340284 2022.12.03 08:48
salesforce.com 528,7116106 923,5738073 896,5999809 16,5335576 988,9818066 523,1603884 2022.12.03 08:48
travelers 555,8364737 695,6111406 128,341256 97,5063896 960,4586632 771,6858698 2022.12.03 08:48
unitedhealth 653,9528116 169,2345466 829,5155338 269,3571660 227,1917075 931,1233605 2022.12.03 08:48
verizon 791,9468272 657,7799920 928,1796800 940,4837508 17,6358544 95,1439127 2022.12.03 08:48
visa a 670,1918585 650,6307391 650,4214035 317,3038355 374,4851921 538,2037275 2022.12.03 08:48
walgreens boots 1,8069570 561,2278701 998,4918665 351,7903528 439,81485 570,3673273 2022.12.03 08:48
walmart 188,5107250 851,2039820 147,9459695 348,8165593 138,9981967 447,7883496 2022.12.03 08:48
walt disney 420,7639071 93,7938152 249,6305671 997,2498249 438,5584360 478,4361886 2022.12.03 08:48
2022.12.03 08:48 2022.12.03 08:48 2022.12.03 08:48 2022-12-03 09:02:18 December 3, 2022, 9:02 am 12.03.22 3, 12, 2022 20221203 09-02-18, 3-12-22, 0231 0218 6 Satam22 it is the 3rd day. Sat Dec 3 9:02:18 MSK 2022 09:12:18 m is month 09:02:18
829048907969250707545425768791271819946671873117860
7399458639474026124674005071378410082320530247164320
3131445614404434361489007218963416419092431749769019
6137552451662088964514759552245927288598429370665662
3483802091462354613509210222278814758582319492675
7066862611243365460932997162243461254357614618629
3658967568196073946775526338711030047548363285116998
35317616446257377605877800087331757713684681085963
6551591487445163360376323761189589144980544669968437
387482338284430983333641941131196583227915158373978
464869761814962968548312109804666582993449966558053
797046642436921239480688781993437466775779292473208
36052380324837743920062298309464219118548683984655
5693697476468763574566609490566284575894832534258669
306117132558860576375614674132038875431230475075438
51232737772624685375805972939036093594990882214028
92258721736635248412421723741581507610117526271114
62487872985918091759781198136577880678228558923983
4167186561444615838711133053937081527086321115423003
692348612023151543071999167533955815657731091328537
236123344474728971618361319963331588558379414296113
2593134758788748589176268174575010370758529350276
759765944428954564890706460786880731971158961858323
59034707816256947761261658726914295584236498439186
131467267406731081811941953337604457701600374428425
5241413996989796508937398076752326686732784967747890
4679436151371370402847287491102422153147911567922242
3023190179062437970575165440636015197912537237148
80868684857993412618363672792399442807627392461031
88806437590996690557979731395259457255398345874846
9047832924634829323618338692174792827267656116417
605480843863499172079400557445458373276981566421364
3803920524187224615876313278860168725313154744708733
7379136520215717538764848635369737901101965215489298
611479168051220403745833467788625802592278532508770
185878653411492288256620238812854086940470148135794
3673148219452759449437887494238916564768174776923468
820496855877304257996974795472646061194633317705791
627622025875802444048917125924303273714658062198746
984976524032912136716639556559584864188880881415460
7704946222969656434380872295509172490857816194310
2226637963963364532813554738492122675795861777696
788771202741464670313203838159861230108473754411876
342395206007643396022471829352879895522918373386180
# site
stats hit
1 www.blogger.com 8074,248 16202,557
2 www.google.com 4347,665 89904,800
3 youtube.com 6166,311 40051,358
4 linkedin.com 9541,714 31724,872
5 apple.com 9601,742 70063,911
6 play.google.com 2706,851 89955,638
7 microsoft.com 3730,488 65562,19
8 youtu.be 2213,783 63677,29
9 wordpress.org 293,799 58537,464
10 adobe.com 4634,485 26384,80

6644, 7494, 7543, 3375, 3214, 7667, 1471, 5444, 597, 8559, 2000, 8712, 4698, 4622, 5990, 7495, 9791, 6407, 1195, 2295, 2257, 6123, 4002, 74, 7199, 3017, 7476, 9186, 5079, 1716, 9228, 3701, 4198, 6351, 9887, 9801, 8607, 5871, 7490, 7206, 4575, 3886, 1950, 4224, 6878, 8096, 5149, 5123, 1902, 4739, 119, 3932, 462, 1333, 5746, 2638, 8760, 2370, 9594, 7737, 2533, 2575, 7627, 7028, 9170, 1318, 6305