Table 1807 stat 2788 time 2023.03.28 07:58 Last 20230328
name last high low cgh. cgh.% vol. time
3m 324,1371915 691,250181 453,4408512 182,5866385 878,189465 199,3482176 2023.03.28 07:58
american express 314,3016613 391,8162640 669,9637872 152,4101105 193,6085369 393,2749714 2023.03.28 07:58
amgen 880,8540251 287,4786015 336,4676696 757,6600369 605,4480605 685,579614 2023.03.28 07:58
apple 889,8671517 644,7673615 886,8436412 116,1998278 146,5060036 17,8145915 2023.03.28 07:58
boeing 470,1673340 225,6626796 776,6177914 937,6562991 472,2246444 135,8080183 2023.03.28 07:58
caterpillar 692,8922171 468,2971750 340,1531100 355,2291891 21,9997362 996,9063598 2023.03.28 07:58
chevron 843,1121297 107,9886797 618,1222792 803,879240 290,279731 750,654839 2023.03.28 07:58
cisco 646,6882545 722,1175808 912,8566835 925,6052127 749,3936541 902,891781 2023.03.28 07:58
coca-cola 547,2575240 319,5670257 258,3149177 473,1006374 427,5795728 90,451805 2023.03.28 07:58
dow 702,8925881 133,9914650 920,8837079 57,5663255 572,7787318 684,4848611 2023.03.28 07:58
goldman sachs 635,6095053 90,3843159 4,9924614 474,5499233 250,7918611 117,5072454 2023.03.28 07:58
home depot 107,5903343 608,5338260 170,6971997 579,8717590 590,7121109 863,5103489 2023.03.28 07:58
honeywell 596,9201728 77,1677810 699,7605806 652,3343198 370,7427157 718,3732450 2023.03.28 07:58
ibm 735,1921295 923,9851623 984,401172 492,907693 630,1002903 624,8003585 2023.03.28 07:58
intel 797,2036017 672,3872777 915,5353413 897,5115312 456,9743008 679,1544187 2023.03.28 07:58
j&j 735,3319540 489,1049671 75,2073740 478,8098466 400,4013803 795,3834940 2023.03.28 07:58
jpmorgan 442,2874164 474,719488 388,988584 872,1851966 303,5444246 572,2181725 2023.03.28 07:58
mcdonald’s 80,4701008 729,5352799 444,4090157 690,1792829 741,1784369 284,8156392 2023.03.28 07:58
merck&co 386,7624618 625,7853143 164,4204945 169,6053394 708,6430714 677,956174 2023.03.28 07:58
microsoft 742,5495953 281,443898 94,8532882 263,1737856 324,9922659 709,7677905 2023.03.28 07:58
nike 401,3987640 947,1422511 577,2313231 957,9630117 993,5833759 748,1576269 2023.03.28 07:58
procter&gamble 4,9171342 763,7117811 560,4402543 807,3021352 989,882124 347,838693 2023.03.28 07:58
salesforce.com 941,6090872 258,2648895 601,9667203 33,26345 366,9797531 145,9426851 2023.03.28 07:58
travelers 211,1027757 905,2048610 686,6540226 363,6900218 571,1254540 402,1313622 2023.03.28 07:58
unitedhealth 566,2092013 434,5555578 298,7800223 639,2389142 389,8970819 504,9904624 2023.03.28 07:58
verizon 863,5364835 993,2292863 516,1379823 172,7273127 241,776680 932,9269094 2023.03.28 07:58
visa a 731,2946615 617,3028473 420,187339 434,9858237 228,8677069 541,5253487 2023.03.28 07:58
walgreens boots 648,1808084 764,368386 78,2680664 28,9416923 804,203977 171,3207865 2023.03.28 07:58
walmart 159,3429499 49,3991377 421,9802728 326,1523085 275,9429781 455,6950496 2023.03.28 07:58
walt disney 961,8893653 681,1896471 757,2222546 715,4048013 403,4792585 442,4809531 2023.03.28 07:58
2023.03.28 07:58 2023.03.28 07:58 2023.03.28 07:58 2023-03-28 08:11:20 March 28, 2023, 8:11 am 03.28.23 28, 3, 2023 20230328 08-11-20, 28-03-23, 1131 1120 2 Tueam23 it is the 28th day. Tue Mar 28 8:11:20 MSK 2023 08:03:20 m is month 08:11:20
4690551959376478920835723730176096472776551961111823
177345764089809415983346111110465524777799270222964
544128292343878863630747573618878683448198038048310
11812564787232195266207626271098286656758867713405
403355089005767483295713699650239802747209857695506
309839010273711676632224283998581038689758773673756
136781295881914877286946709415418983983228855646690
3645348535206926172328749077104520407229768446291008
375278939723449789398059966586716513140751894491373
3872880029171452299323484382550671512221770935684566
602858311147340145832498712772092980760403136563731
9122221283847702563939178795535645346784195633348248
625361632661653642437164250297483946665306262322941
96079033638975758829990850075705391570998552823713
784981888131706356495607953842739754355914133638406
674999820304331863480111494639690648494229044164012
153842687213630932885645876611928947545966636384098
628257220692013405212773452334142629212310279921394
72545818958986310847638826858299372149129419294790
261056774409035428127013521607668802848388819884931
84473786189060184004962713942789209197410693388784
91727262405296289454233417141940675688954564409602
481874992165437277351356260458790415125591645922683
621128779668475112953836634240896344555584059335056
5155345237826960547443533794713913142238495657509512
510625537293980855454052489132610224955467216964
13732187930263297454956243658507610647569896669990
7508301183877185526878678341521725823009435145297360
174661737244844581524638740518221501591806562996603
1691564613596075912612113573440146988114707566816331
837581832788572655863147461595230088033773492129249
54623952674442222283998662272931888373686086648788
7623224542862799950030269963162060524516117549696843
92867211903771512131854238748452748516140651351348
3625585781445972649992072022621344315229971493607397
2797668788404607771480346746242191309252148549437
6252279695626179973565589714879740839172493653519765
5550162091863783152075729592271675013483362385616272
4156152574938540206069849705918662014584492513468382
59747763440386658409038471210469395958908549001075
5754823273891078645070713481167472903615959912016676
77153955140012103843383737516438601373224374418413
66039574189948556077556158865885432474566802881
520891671316723490488177498615615409950576370605035
# site
 stats hit
1 www.blogger.com 7516,638 57146,171
2 www.google.com 9257,884 69098,656
3 youtube.com 7997,254 78713,377
4 linkedin.com 9765,876 28133,890
5 apple.com 6937,672 38829,119
6 play.google.com 6871,443 27295,292
7 microsoft.com 4380,16 86739,866
8 youtu.be 7214,445 36873,473
9 wordpress.org 819,941 64306,8
10 adobe.com 8233,335 66314,623

4503, 5635, 2808, 199, 8415, 6394, 4119, 7223, 7979, 1486, 9563, 3241, 2645, 7197, 9948, 1855, 3420, 7713, 2022, 5750, 9301, 3280, 1449, 7691, 6378, 1849, 5390, 4905, 8405, 4018, 5526, 2803, 3363, 5173, 8427, 5819, 3066, 1146, 9600, 3941, 8012, 1917, 879, 1434, 8922, 7636, 1324, 3393, 953, 69, 9489, 7107, 4986, 7068, 7088, 562, 6798, 8500, 9300, 6959, 5384, 2668, 5033, 1393, 4627, 5365, 7349