Table 861 stat 7478 time 2022.11.27 05:38 Last 20221127
name last high low cgh. cgh.% vol. time
3m 286,8617316 177,1681783 226,9791774 570,3785536 897,9102191 437,3406761 2022.11.27 05:38
american express 802,3039933 598,8285273 862,2098124 124,2127840 847,9195331 357,1764721 2022.11.27 05:38
amgen 773,8731885 711,5588393 39,7976138 307,3249621 659,4830911 493,8852632 2022.11.27 05:38
apple 462,633325 264,3600688 973,7005050 701,7757100 5,2986350 604,8670899 2022.11.27 05:38
boeing 508,7278755 80,3554654 647,4371732 532,4205206 311,2435221 979,3492062 2022.11.27 05:38
caterpillar 42,2859489 674,7004812 769,1673086 586,2313083 231,8495610 591,2041925 2022.11.27 05:38
chevron 550,2921218 979,5545641 591,5841396 422,992042 312,5015277 455,9594237 2022.11.27 05:38
cisco 938,9866069 380,2490625 230,3593040 598,2712647 645,2724368 971,4142927 2022.11.27 05:38
coca-cola 440,5574901 645,6703863 407,2369780 874,9571169 529,8544811 512,1198565 2022.11.27 05:38
dow 439,9333348 219,7506358 435,6737302 710,3735633 660,900035 623,8904658 2022.11.27 05:38
goldman sachs 449,2208943 162,945602 493,1334762 509,9330764 691,1544538 603,980171 2022.11.27 05:38
home depot 392,4780413 56,9205314 333,5668148 41,7711430 500,2594485 522,9350120 2022.11.27 05:38
honeywell 933,2318380 309,5935156 322,9312009 484,7711489 152,6457117 865,6454261 2022.11.27 05:38
ibm 779,3745619 578,4701541 529,1819650 568,9204473 660,6233051 841,9925285 2022.11.27 05:38
intel 190,8813664 763,6902694 141,2854501 625,739934 517,9338565 667,8391296 2022.11.27 05:38
j&j 865,1514902 610,171524 797,4759875 662,5763897 850,2410808 47,3795650 2022.11.27 05:38
jpmorgan 423,6147148 300,830519 238,1409908 76,4281396 23,8392518 119,1631719 2022.11.27 05:38
mcdonald’s 125,7436902 237,6419900 677,9046741 481,5426039 57,913980 560,8533661 2022.11.27 05:38
merck&co 567,2223346 430,4179348 463,4762994 797,8864610 91,975120 969,3290340 2022.11.27 05:38
microsoft 239,450931 757,2608598 884,8755824 424,90467 619,6611969 651,2968192 2022.11.27 05:38
nike 566,1321562 839,6220352 224,3991793 475,7909395 621,9051570 209,849291 2022.11.27 05:38
procter&gamble 382,63741 971,4724705 104,9409027 801,3423887 986,5586780 603,8703407 2022.11.27 05:38
salesforce.com 434,272801 879,535329 688,5304240 351,2543478 662,1897750 876,8861341 2022.11.27 05:38
travelers 589,3517842 677,2104680 257,8859478 296,6383974 892,2667869 111,9962078 2022.11.27 05:38
unitedhealth 208,9123723 339,1936854 471,9418449 64,9053105 969,9434133 958,6576018 2022.11.27 05:38
verizon 474,3091952 912,1364172 499,7883325 23,879243 140,6996247 299,3970576 2022.11.27 05:38
visa a 585,5937892 36,4778942 860,1463229 474,682656 59,8126982 262,5297453 2022.11.27 05:38
walgreens boots 754,3259769 435,7236679 270,3938990 381,7432272 703,2932191 879,2020643 2022.11.27 05:38
walmart 82,9021956 290,2216681 602,5883809 619,1873927 182,6541806 665,427460 2022.11.27 05:38
walt disney 800,1393886 111,8591986 952,3729624 389,7066298 699,8239996 430,9683293 2022.11.27 05:38
2022.11.27 05:38 2022.11.27 05:38 2022.11.27 05:38 2022-11-27 05:51:57 November 27, 2022, 5:51 am 11.27.22 27, 11, 2022 20221127 05-51-57, 27-11-22, 5130 5157 0 Sunam22 it is the 27th day. Sun Nov 27 5:51:57 MSK 2022 05:11:57 m is month 05:51:57
8116921059131864413195326818369479481533743947296
40931763771589292781561738687023005516394764005868
21676876372249984745536396372440908078686730876513
7377579426859505742353087115133909363256275255391
501667735510444173939264668712391062489290790086746
271042088661657875395823391232038719341622228272685
2108900132623124981166937217847726393772452239651635
23088896193668498569047414476471041552877974479149
191583032996286313031965672975860327290127827759973
7020410393889281611833564773888262981021112932267846
2812733221742055195684810237990894650512025247001
31922071473016587667641210774636731736043862614420
6034752059532611748754752723730853394801728209234
182683456874318774135105644686642579207517848362838
8696822989153423629816384691326697256647370471044397
5201853208436967477366987011976147559568191238671
9231573680562858897584575253528068332281665839167839
7499192497881944478164608908258081043297345185338159
4159240516718959607247494271801571676164428575797651
771167601372794329163680320862177677485562127034398
60534568300598858147683503457035472846568679842013
9003839017025376814485478145928627822426303273943990
772886111578445510134408242647685807665174041848931
20628711585102461786808256867894208952718618879972
8298779113703553590265183333952733287961906993311143
870173676655282728924297427658171243489405487436934
418264065779835337798809945380281443947587126387719
6176870642739373821057848297157061688805477120465674
9787727550033967656165958916108413664263648639587399
2239744573606224473680864935694157963335561043634
524928193319209129707995408642014336818688242299059
912960376296137749855042209040766694552973439749
9510353497638669599242176744158413037211734676471
33388762299064895482098192392063294123291197165766
20176947995839581179256238760085831479566084139036
6155695484841152745632078017447585055481745587111062
337360484798115941227218819442040283350970853626366
65015067394903784886445585164980394483249348947012
7695979151909136385486975972672415517380861536677876
16062001737299037563454643724211974677300792309426
5804941925164491164947982833375931742990384068859
806179959323324128194193826154827359473696458377078
643318689675891355629639372525305392584893814193
238550505769494751937209536630232414407650515696563
# site
stats hit
1 www.blogger.com 7417,3 59438,274
2 www.google.com 4215,229 51217,425
3 youtube.com 7338,459 130,303
4 linkedin.com 9532,610 82219,138
5 apple.com 3308,101 19092,188
6 play.google.com 7306,875 51111,400
7 microsoft.com 3148,561 5041,286
8 youtu.be 7172,741 94213,459
9 wordpress.org 7423,537 73250,164
10 adobe.com 7654,245 58813,500

5895, 6563, 6242, 5301, 9845, 4551, 2283, 1733, 9054, 5058, 4012, 3876, 6971, 7031, 1394, 6449, 41, 9282, 947, 3527, 1754, 9376, 6627, 1923, 5700, 2134, 6626, 9089, 1522, 3014, 8140, 204, 2473, 4463, 4067, 4210, 6066, 9857, 4695, 8373, 8759, 105, 6515, 8981, 5311, 952, 1457, 1630, 639, 7348, 4081, 526, 5144, 2839, 2161, 231, 1717, 6304, 9528, 6268, 7279, 8288, 8374, 2663, 6009, 3719, 1569