Table 943 stat 1785 time 2023.03.29 15:34 Last 20230329
name last high low cgh. cgh.% vol. time
3m 950,1606567 534,8939970 985,4876976 874,6017324 389,640438 156,6002668 2023.03.29 15:34
american express 782,2319886 990,2168961 900,2882478 898,3024950 729,3799744 199,1150261 2023.03.29 15:34
amgen 236,6258771 951,5429013 182,461492 721,1324742 207,2553500 27,1923854 2023.03.29 15:34
apple 743,9012287 794,1324261 965,9497652 732,7473320 182,7227135 964,817063 2023.03.29 15:34
boeing 11,8630022 384,7403831 243,5825159 855,4789705 209,8073242 22,3902592 2023.03.29 15:34
caterpillar 853,7432102 523,602791 998,5492044 253,7416078 450,467822 874,4157054 2023.03.29 15:34
chevron 996,6067267 163,1783011 330,1272654 260,3404015 990,6442086 81,2332440 2023.03.29 15:34
cisco 227,9361936 712,4351174 743,7340863 825,5969911 477,3481098 657,4758566 2023.03.29 15:34
coca-cola 897,9099345 218,3477471 956,914982 763,9532640 698,9264897 132,276650 2023.03.29 15:34
dow 54,3915723 368,440226 36,4488510 277,2625053 385,9894810 697,1285622 2023.03.29 15:34
goldman sachs 723,5229991 725,2008637 871,3828233 677,7684229 293,8941845 117,2494744 2023.03.29 15:34
home depot 985,8796222 203,6839074 806,3343033 711,8598669 726,796388 903,7616564 2023.03.29 15:34
honeywell 528,1811560 25,9135342 171,7217842 43,8942042 245,7676496 95,1158920 2023.03.29 15:34
ibm 151,7717880 884,4432306 666,4847 693,6516549 880,8954431 336,6862187 2023.03.29 15:34
intel 230,471347 546,9556219 127,4499750 717,6552631 631,7414398 569,8017679 2023.03.29 15:34
j&j 463,6108936 696,7080072 379,7910398 824,5290159 563,7082140 972,2288000 2023.03.29 15:34
jpmorgan 708,6649513 880,5888054 560,2160172 275,7901407 263,8211096 746,3899252 2023.03.29 15:34
mcdonald’s 271,4630407 46,9022154 205,6139855 704,6677043 225,3999553 376,6034221 2023.03.29 15:34
merck&co 191,1996106 133,7538226 907,1046844 982,6165231 769,8630774 206,3300301 2023.03.29 15:34
microsoft 80,4803526 121,3422462 302,8659332 732,5725466 329,7773595 475,5334542 2023.03.29 15:34
nike 391,1787453 201,6162239 579,5768699 220,7696954 776,3520840 523,6843050 2023.03.29 15:34
procter&gamble 457,5061404 301,2264040 369,5061565 556,4483123 986,6766048 790,2879711 2023.03.29 15:34
salesforce.com 542,5227298 860,8715117 300,3352797 405,6914341 514,6061243 308,927253 2023.03.29 15:34
travelers 183,5273039 862,9594747 879,3859385 644,3361562 892,9446076 562,2612966 2023.03.29 15:34
unitedhealth 451,1189942 709,4372731 795,5001672 725,3381368 23,5857618 210,3229861 2023.03.29 15:34
verizon 921,6146143 15,4350663 221,3220781 528,4037328 849,3902121 363,7287697 2023.03.29 15:34
visa a 776,69870 65,6682294 951,6274859 929,4023586 746,6391347 839,5420789 2023.03.29 15:34
walgreens boots 140,5648758 880,1621988 151,898641 485,716790 704,4996050 507,9252169 2023.03.29 15:34
walmart 821,345367 329,6710649 425,6921571 400,2008993 699,4647604 869,6507384 2023.03.29 15:34
walt disney 93,7986546 54,8387263 438,8927286 381,5770912 458,2610207 739,6082418 2023.03.29 15:34
2023.03.29 15:34 2023.03.29 15:34 2023.03.29 15:34 2023-03-29 15:48:16 March 29, 2023, 3:48 pm 03.29.23 29, 3, 2023 20230329 03-48-16, 29-03-23, 4831 4816 3 Wedpm23 it is the 29th day. Wed Mar 29 15:48:16 MSK 2023 15:03:16 m is month 15:48:16
224555418675458309664606167700971601737404795253932
755026895243221744114511980035239439678140471745
864110686564911622504185977149803990368846097567741
6497505398819510626795665325454844975868450089663647
539793239937492640608683575496423307134447691971106
2011884949672484184637217414922655804122168731012
998416923904116057403067947317288282807320048786978
513844545199635655278783604673417510259892326401
8800223013779627351526817161312480502252896633212
93111284346349895861305921963136445825725272751556
795925474352849466110968363007458931495997982333
995298733121769624142808464475891596544718139541770
2253412938929667458837151833472147235338775839209956
8302759488221639443170319295688539016963483018051165
466538646184852922373624300940621528949170877541469
356275128376605203588656566791349768245554330809433
733934589769208253339935161847262532158214818656938
12286898805673948366075902818353345931393493613905
20725686759702724214758092348932285574147785146988
586979627191233530438446454158995668232681571671615
264855551575598411979569931262426818064317925692888
105744567706800673846841909589694114090620391975349
79977880864354426092016408378196606971716823818414
80262848998712921729680330323188818170781782885384
1168671263467193811238504593378937925955995979675
559785834417874493315866428337023381608759450844277
792864514051756430272383310968598237295254626849049
6570112848151102765733117785720181071880928461062054
85683115401317485314195782667847071747447354580545
67306099821815202282101667359131786719955345308061
2607587865039802139072689350844235771912398225845051
4490916288435190491973274294273916261110245591828854
945538643573408490345037646778441423689363989705381
943557907725972597499940603267596934995693776795978
83785181137183202903240476315924598584132489714864
65419588729174641724708759946087261755012894959278
50485428294819689486501173157842268880817520739964
725930623442296132198388444444672731169499548341792
5225573372255647952783967958839568029119578374249448
3886219929060436632801335541367273564812052591612
362979921453735755891151669986880257221537187165667
929840731966994477883369068478154953929613087841345
597308868957189329586699111463575806340188588097196
77678289134917251495608703514912141514980484785090
# site
 stats hit
1 www.blogger.com 2362,623 38981,818
2 www.google.com 3417,884 59416,940
3 youtube.com 7126,506 95298,602
4 linkedin.com 4226,276 11588,30
5 apple.com 8359,350 73264,727
6 play.google.com 4987,303 94007,559
7 microsoft.com 8178,618 36348,91
8 youtu.be 6653,803 59956,902
9 wordpress.org 4243,990 71890,766
10 adobe.com 8731,314 70546,586

6585, 2410, 3025, 7694, 28, 1507, 4355, 1235, 729, 7184, 8137, 2993, 3387, 6761, 7706, 4701, 4482, 3625, 9811, 4026, 6273, 2896, 2627, 1158, 6271, 2105, 4538, 2437, 5748, 4441, 1813, 7743, 6252, 3800, 2686, 5901, 3358, 9585, 2926, 9338, 9083, 3603, 6540, 1544, 5237, 5741, 5127, 3343, 4850, 7440, 4967, 6493, 2137, 4307, 6820, 4258, 5088, 9522, 3900, 3915, 7050, 6184, 3138, 3553, 6668, 5522, 4333