Statistics for 2023.03.26 18:47 stat 4894 №3856829

Table 8758 stat 1075 time 2023.03.26 18:47 Last 20230326

name	last	high	low	cgh.	cgh.%	vol.	time
3m	648,5853599	742,7476656	84,8035579	707,1155076	724,2852278	787,4511285	2023.03.26 18:47
american express	734,8589140	319,8998200	606,7001505	493,8414372	7,7662878	683,5149484	2023.03.26 18:47
amgen	997,3958308	49,4868951	781,9242962	594,4295337	510,3366722	178,5934705	2023.03.26 18:47
apple	141,8845232	709,8643952	170,4963225	316,9037951	355,6340621	803,9611475	2023.03.26 18:47
boeing	334,2967010	802,3408396	63,4853455	855,605795	881,9043538	547,6626900	2023.03.26 18:47
caterpillar	828,1418301	93,3383061	479,2694228	931,6187322	154,6407545	483,3236969	2023.03.26 18:47
chevron	137,7986510	228,4923133	433,311069	454,7669254	328,2560453	108,3907965	2023.03.26 18:47
cisco	741,9635529	451,6225670	868,9988504	285,6965566	141,3774804	35,6191827	2023.03.26 18:47
coca-cola	647,9666391	238,8008492	607,7210422	125,7444705	520,3520379	237,9524061	2023.03.26 18:47
dow	383,6902444	719,7109525	946,8270964	102,6876804	790,5531249	310,6585559	2023.03.26 18:47
goldman sachs	552,5955041	355,6926557	973,3899751	312,6198877	357,5497532	421,9640076	2023.03.26 18:47
home depot	271,5452827	708,7904885	897,9452617	743,2804652	635,4622260	991,5817958	2023.03.26 18:47
honeywell	290,931666	270,799716	646,5797233	738,1982666	176,936398	891,1482118	2023.03.26 18:47
ibm	484,2027605	768,8402290	752,1888361	804,233091	734,5127145	813,6314393	2023.03.26 18:47
intel	458,5566921	911,934823	19,9033221	675,3082404	996,9447540	388,6427800	2023.03.26 18:47
j&j	524,1267393	841,6997046	221,7319687	848,7039939	934,6160157	544,6872428	2023.03.26 18:47
jpmorgan	805,3484593	710,5389705	861,5243493	171,3191500	81,823142	413,999594	2023.03.26 18:47
mcdonald’s	985,879102	408,9821247	33,7964116	625,5571414	923,4659511	257,1435299	2023.03.26 18:47
merck&co	198,1047623	847,1326488	721,3917465	820,5256297	740,5304434	65,6013795	2023.03.26 18:47
microsoft	55,2350099	920,1358340	318,3331616	236,3029601	421,6439931	285,4537359	2023.03.26 18:47
nike	440,9099894	11,3635554	376,2677232	507,5738601	373,3546090	706,932633	2023.03.26 18:47
procter&gamble	746,5264004	619,4865612	57,6834930	88,1116364	918,84701	248,2358268	2023.03.26 18:47
salesforce.com	342,4832638	539,7627033	128,8238715	217,5676614	734,2273164	931,1098012	2023.03.26 18:47
travelers	495,4383020	683,8675248	793,3901700	960,5392663	916,5796809	26,9734141	2023.03.26 18:47
unitedhealth	263,1137680	85,1816767	123,3325208	418,4638696	815,9562902	227,9430412	2023.03.26 18:47
verizon	780,4430120	511,5140225	670,4419192	624,1653678	880,3074848	33,6731320	2023.03.26 18:47
visa a	697,9936806	213,6142251	573,2382255	588,8365353	352,6726895	19,4742314	2023.03.26 18:47
walgreens boots	6,4357154	938,8209947	392,1646739	764,1721672	608,2747384	686,2780142	2023.03.26 18:47
walmart	716,3100133	443,5968787	617,4762744	270,3151528	470,4824087	929,433163	2023.03.26 18:47
walt disney	720,5170168	879,726276	190,8980636	547,1949165	334,4849599	16,7257844	2023.03.26 18:47

2023.03.26 18:47	2023.03.26 18:47	2023.03.26 18:47	2023-03-26 19:00:54	March 26, 2023, 7:00 pm	03.26.23	26, 3, 2023	20230326	07-00-54, 26-03-23, 0031 0054 0 Sunpm23	it is the 26th day.	Sun Mar 26 19:00:54 MSK 2023	19:03:54 m is month	19:00:54
7800	2574	5842	7714	9788	5117	6383	9250	7562	8413	8482	4630	4608
800	6738	5954	7037	5084	3881	1820	6480	8218	5205	4069	7150	5499
1620	3093	6706	5685	1950	7980	165	1865	5861	7713	621	5202	3396
8592	1751	6176	4217	9598	3160	4366	6921	4095	5409	1130	9643	3609
4772	6088	8079	8713	8769	3199	4156	3908	8078	2423	618	2083	2476
7295	2055	2381	9713	4994	3148	7621	8594	4902	3616	64	7083	6692
9004	3727	1987	3597	1924	868	4446	9428	9568	9510	7868	911	3222
3176	3461	8004	8642	3943	2751	4670	3516	6311	1399	5554	2787	9128
9475	2136	1013	3000	5179	6937	2734	4448	8417	159	4655	9893	2208
7020	510	5648	6186	2681	3094	1670	6684	2092	9485	4902	5656	9834
1530	6364	5173	8732	9532	5668	2162	2914	4028	3528	3191	129	2158
577	90	8124	138	5357	7872	993	8467	3119	5008	5883	617	9747
5030	6482	4904	5001	7469	6612	7612	2916	6055	2886	568	5149	2037
4610	442	6459	4231	2658	9998	4127	783	5073	2706	3877	1896	3282
2767	8039	9461	7455	7005	5373	6853	370	5689	4317	5235	4865	7378
6700	5504	1737	8411	3072	2423	7774	4440	663	1177	8143	5528	3335
1849	8702	6941	8500	5383	714	12	1664	4312	1862	2584	43	3556
624	645	9845	2158	1719	3948	1542	455	3123	6040	2900	4224	9101
7285	567	7328	9923	5149	465	8314	6404	2402	1592	199	3322	9501
6589	982	532	4832	9106	2289	132	8795	4743	2780	9371	9091	8038
5676	5528	7580	8902	7805	6828	531	4796	4961	256	5523	864	6144
3484	1196	4524	2881	2048	2167	9022	382	2607	1781	3731	2328	496
8984	6153	1594	362	1157	9660	4937	4497	2657	7073	9366	3950	7081
7887	1666	7259	9742	5777	3047	4124	1024	8240	5492	3062	6254	1186
9814	6766	2816	6303	3035	5131	6973	4112	7046	4221	2020	4028	5196
5659	7225	7068	1980	3933	8485	9277	3798	4297	5315	788	6644	429
7469	6173	1547	4112	8676	5809	5012	5451	9978	5016	9135	4545	7720
6810	341	3025	1695	472	1030	2012	5763	360	7563	4270	538	1316
8597	4122	1192	679	8169	9341	2902	3105	4396	3635	2938	931	9805
8041	4486	15	5217	9398	5066	7941	3780	3098	7093	612	1320	1646
8241	4758	7777	8388	2155	5343	2537	3780	4817	837	9000	5277	137
7580	135	5713	1801	6421	3269	1839	3211	2795	1922	3350	8294	5335
8121	3386	6500	9714	191	5009	5897	1569	6238	4589	589	5196	3958
9249	2732	9544	5195	9110	3895	8328	4249	6077	4766	9311	1052	451
1284	4150	4191	7492	7981	7774	9965	4869	5706	7944	6532	100	1666
2300	3311	4357	8396	9834	1903	9508	4360	3058	4164	8183	1122	9823
147	8950	9333	4529	3999	7237	7390	4980	4395	9177	1767	3079	160
5799	7388	8935	5544	9346	9133	7519	2759	5524	1826	9442	4990	4975
852	2686	9314	2293	4105	4235	9111	4524	7455	1373	6798	363	7400
4844	8422	9145	7872	284	314	3886	3803	4066	1701	1156	631	9370
9425	6052	9536	9213	714	7230	187	5769	90	4919	7775	6806	7572
8631	489	5632	7732	6738	2578	5225	4307	1876	9968	4994	7298	3950
8896	4547	8715	4671	1177	9117	1985	6176	1804	7854	3854	604	7373
3878	5510	9742	8581	873	7466	6499	5845	7551	1468	2391	5126	9381

#	site	stats	hit
1	www.blogger.com	8979,998	99842,280
2	www.google.com	7345,559	66764,202
3	youtube.com	1091,451	17559,550
4	linkedin.com	3083,605	63679,38
5	apple.com	3510,192	68761,216
6	play.google.com	7755,250	97021,559
7	microsoft.com	3959,343	79742,723
8	youtu.be	8554,822	66101,754
9	wordpress.org	8191,660	3319,554
10	adobe.com	2176,701	75495,327

9306, 4594, 5130, 8859, 1848, 4795, 713, 8297, 8353, 2695, 2136, 4762, 559, 906, 7846, 9078, 2934, 2501, 8642, 5104, 2371, 4828, 277, 7224, 8649, 5200, 145, 9515, 258, 8270, 4592, 5255, 1018, 5589, 9115, 149, 592, 4568, 8099, 9498, 1709, 7533, 4659, 2555, 7467, 3020, 8172, 9583, 6030, 8849, 5865, 6630, 3973, 7324, 2988, 8820, 1518, 6549, 3398, 1093, 9928, 2922, 2386, 7288, 7676, 3560, 5133