Table 5189 stat 1366 time 2023.04.01 13:35 Last 20230401
name last high low cgh. cgh.% vol. time
3m 597,3638678 239,568630 220,7530529 590,1718242 877,2375825 885,7520984 2023.04.01 13:35
american express 321,5838528 595,1468304 664,8167303 116,3408037 977,5650940 234,7819188 2023.04.01 13:35
amgen 467,3104099 28,3300338 856,5463740 467,4540178 910,7055891 511,1297499 2023.04.01 13:35
apple 459,1009878 302,3355465 339,1865136 88,6589375 770,6823425 805,4346021 2023.04.01 13:35
boeing 499,9210812 775,4762425 486,93843 258,9529918 320,2856848 283,1762464 2023.04.01 13:35
caterpillar 832,7496151 630,7423004 455,1411449 872,9138459 242,1736241 250,5807028 2023.04.01 13:35
chevron 360,3370371 240,1305041 20,454080 565,5184523 966,3405117 994,4526643 2023.04.01 13:35
cisco 350,2528559 406,6696901 539,6886815 846,3705993 438,4762006 113,8935005 2023.04.01 13:35
coca-cola 617,9849499 807,8594779 159,567387 440,5187116 394,6798209 649,4131552 2023.04.01 13:35
dow 725,2143217 931,6917180 555,9263021 145,9047293 179,5500381 574,7176985 2023.04.01 13:35
goldman sachs 239,4203558 89,6770161 896,2011974 570,5139016 186,3778629 374,3447212 2023.04.01 13:35
home depot 435,8135601 863,8283772 493,5126483 242,2186098 727,1731398 910,2818033 2023.04.01 13:35
honeywell 100,547098 187,2785997 605,7609519 996,8434675 182,845960 520,778638 2023.04.01 13:35
ibm 286,910000 592,4719406 469,9651448 816,9034643 778,6800944 732,2720858 2023.04.01 13:35
intel 193,9733738 491,9197126 147,4010233 202,2459553 456,3880483 525,604810 2023.04.01 13:35
j&j 149,5208532 904,3303077 605,4244318 408,8912425 515,9999368 363,9842946 2023.04.01 13:35
jpmorgan 965,1798446 887,7437864 860,6196002 16,526815 593,5065677 972,7394874 2023.04.01 13:35
mcdonald’s 907,1739098 985,3633239 562,5099977 424,7109583 31,3277532 42,6362999 2023.04.01 13:35
merck&co 752,4494374 528,2676167 449,8907252 252,4144557 71,1396700 159,9305087 2023.04.01 13:35
microsoft 759,1741141 983,3522440 681,9555842 92,5882725 130,771741 951,6914521 2023.04.01 13:35
nike 587,3754012 403,6180225 703,4436762 255,4553393 893,7818646 723,3424878 2023.04.01 13:35
procter&gamble 672,9748671 757,7431596 115,9151853 673,8738071 90,6568583 226,7699810 2023.04.01 13:35
salesforce.com 612,3177825 358,7419364 395,3098498 433,9821282 685,8357987 600,3884053 2023.04.01 13:35
travelers 280,8544729 843,1725885 636,5667004 515,3089273 542,2720196 53,6561044 2023.04.01 13:35
unitedhealth 188,7257549 530,2765042 383,7559625 47,9950556 74,4047385 737,4687014 2023.04.01 13:35
verizon 714,1703804 451,3998392 7,509801 788,2856539 905,6319889 458,5417904 2023.04.01 13:35
visa a 199,9733186 850,7402567 246,9028043 396,4325429 628,9262724 709,111723 2023.04.01 13:35
walgreens boots 682,7555320 7,7559797 161,7432198 225,8748587 913,6755105 275,9197791 2023.04.01 13:35
walmart 726,629422 206,6319434 695,6636753 174,8936203 637,244513 634,8823319 2023.04.01 13:35
walt disney 927,302378 315,5558148 956,239217 567,6387450 779,5732149 395,9397241 2023.04.01 13:35
2023.04.01 13:35 2023.04.01 13:35 2023.04.01 13:35 2023-04-01 13:48:37 April 1, 2023, 1:48 pm 04.01.23 1, 4, 2023 20230401 01-48-37, 1-04-23, 4830 4837 6 Satpm23 it is the 1st day. Sat Apr 1 13:48:37 MSK 2023 13:04:37 m is month 13:48:37
61952301893215355384728271656037477788853236149016
656539497913410930921711652498405453240366267395198
7760469638141524722479059649633243036624785022534088
64013292740841178273364198687871919887979511069331
849492074614063220748043573684019817524871692027692
47915415775257056489256699182021738973512531305498
94961371829659842827618694215146588031679022729648
3471485644702868153920014873125882686596521024877931
866034165005100845542121316448532725598184764804284
96944929604778271895634926928378125265430103967455
2473425586233528157371409036223119352188182766922
40616226701779485249039968395358756140837330298386
28739335140668260071238337481023539715188592943695
6099822715782875893653730889569645240453292321061
583591408021625297227346874268789812646861560604745
5774683650937188219994711455628017897037441628515615
5352248482654073509177713397748784192059774197212514
16269197682989154645757022807882493918414513663136
5138846992792727497374069884240984298117132571661
962536042133561762181525879789005937491546055899991
81398257164828266428906975886692666773719511347488
112146414566358257865943257362349372843836204715
3318932415874191255590063358691769877187233586843038
6167312827367307250404544608715065133939685969467
726254767033577595242322526428932585873544635786
7987440531056058001257070498744897802147643151751
46989177148646358821360308235757187638616769381
3151957997451115475995651697979578836122442344236250
6436945692631511750931181916980974987403141431171403
1227723886444953974926259967407058359113683718381
2823731990355160226916723342736374659325861768516
726594418670714264894533593354531070373784322123223
1085975689348538848597514272011625229598297626640
98288039364980407222862126636077704948517681043649
670338024013219466801174466965131017377889622813
2297954250009354958624315418762138298486141343945046
932789681443054913739296855185752938396386610005703
3936389752682988536293568817646969826260260961134466
32292328787790295245499646093638772830792485644127
873521772188665433788098315766122853667793698267679
1531793274145897986749968659507326961519669784775450
280126546025672198406233725185090218052797474801104
329645395991402178182827400286738403511511177608229
9915822598845972661761523243324115725295951849380
# site
 stats hit
1 www.blogger.com 6301,221 1383,547
2 www.google.com 435,888 53826,615
3 youtube.com 7096,641 60266,862
4 linkedin.com 6998,45 88811,359
5 apple.com 2209,317 88158,179
6 play.google.com 7499,688 59010,584
7 microsoft.com 7599,869 87896,673
8 youtu.be 3872,687 61050,18
9 wordpress.org 9069,625 56399,951
10 adobe.com 5114,103 56463,221

1673, 4420, 9707, 4330, 6821, 372, 2017, 1293, 4994, 4577, 4123, 924, 389, 5480, 6074, 8834, 8516, 9868, 1258, 1096, 314, 1772, 7671, 3035, 1082, 4519, 2360, 5571, 5869, 4159, 8741, 9688, 6245, 5477, 3752, 5580, 8040, 6395, 415, 8374, 7041, 6701, 8334, 2149, 3322, 6145, 9299, 9317, 5387, 3047, 1367, 3204, 5977, 5116, 9029, 7888, 6382, 5470, 6859, 8919, 3926, 2243, 895, 8768, 6353, 5421, 440