Table 6936 stat 7958 time 2022.11.30 13:30 Last 20221130
name last high low cgh. cgh.% vol. time
3m 21,8184096 853,4450751 187,9091066 559,1524164 155,9117915 480,9278885 2022.11.30 13:30
american express 908,1246983 789,842166 58,469516 859,1379975 814,2416820 443,8643482 2022.11.30 13:30
amgen 495,1255810 968,8434868 729,6619479 639,7499095 480,4928915 195,6669463 2022.11.30 13:30
apple 402,7543192 819,5566631 666,2998325 485,5750020 425,2740763 659,4821260 2022.11.30 13:30
boeing 321,5190633 620,1349846 760,635088 999,2561068 189,9676842 100,9188079 2022.11.30 13:30
caterpillar 630,7387816 669,1099894 232,8637019 777,6336710 618,5962983 191,2841316 2022.11.30 13:30
chevron 896,6748856 859,3206613 949,5183520 802,2699896 38,4229106 405,7981605 2022.11.30 13:30
cisco 486,4043069 55,6755090 372,1538608 594,16231 892,2630342 112,1243154 2022.11.30 13:30
coca-cola 127,8885481 758,7447570 485,9483205 29,3809769 623,8880220 701,5721679 2022.11.30 13:30
dow 406,5044253 842,4437892 927,2471315 242,4137552 651,2962169 90,234295 2022.11.30 13:30
goldman sachs 450,6835811 26,3427201 946,1366650 467,733511 26,2250218 818,5100593 2022.11.30 13:30
home depot 174,8469966 891,7965482 735,5926742 369,1413925 98,2108733 585,244353 2022.11.30 13:30
honeywell 458,8271314 438,1094432 124,5274547 133,5734259 211,1579252 916,1576508 2022.11.30 13:30
ibm 295,3831813 231,3198031 608,491099 830,7815452 896,7208983 578,6311250 2022.11.30 13:30
intel 314,9468092 772,4106719 158,3576991 435,6156873 185,8732977 725,3081786 2022.11.30 13:30
j&j 401,8580031 881,6117879 16,7977503 769,3105183 181,4406 630,7891346 2022.11.30 13:30
jpmorgan 50,4601835 571,9456569 181,1487729 577,4946543 96,3492992 905,2532645 2022.11.30 13:30
mcdonald’s 707,3404333 869,8918286 214,5940821 200,6144832 452,816115 227,4680133 2022.11.30 13:30
merck&co 879,9957097 778,602933 996,4088527 849,457007 869,4201074 991,501179 2022.11.30 13:30
microsoft 569,5681392 545,6644622 917,4500982 917,6244365 790,7866783 516,42623 2022.11.30 13:30
nike 381,7162721 619,8328454 798,8450164 301,6772452 840,793900 737,8368763 2022.11.30 13:30
procter&gamble 488,5869662 882,3572788 8,8739344 407,5759537 442,9521688 241,3595119 2022.11.30 13:30
salesforce.com 402,1581425 983,1927984 944,5002133 197,3255811 217,8158060 159,143688 2022.11.30 13:30
travelers 661,4592850 691,5015485 539,4291524 339,269176 17,2210016 384,231920 2022.11.30 13:30
unitedhealth 95,7915930 599,5370094 744,8395616 896,1460287 997,8804695 339,9425248 2022.11.30 13:30
verizon 381,5358876 268,5971681 352,4265322 611,125159 885,3031508 514,4244920 2022.11.30 13:30
visa a 732,8524889 451,7484217 74,8356059 771,1684263 627,3707593 705,3709606 2022.11.30 13:30
walgreens boots 211,6019567 517,2080249 482,8558161 151,8631089 392,4186554 460,7433971 2022.11.30 13:30
walmart 845,718137 756,7310045 375,2699772 156,1072676 123,6069061 855,1959565 2022.11.30 13:30
walt disney 443,6273029 365,697108 998,698183 441,2083830 672,9576605 416,1542010 2022.11.30 13:30
2022.11.30 13:30 2022.11.30 13:30 2022.11.30 13:30 2022-11-30 13:44:18 November 30, 2022, 1:44 pm 11.30.22 30, 11, 2022 20221130 01-44-18, 30-11-22, 4430 4418 3 Wedpm22 it is the 30th day. Wed Nov 30 13:44:18 MSK 2022 13:11:18 m is month 13:44:18
567020524776830970459244717497088747668657351272772
39891375483570469012020597482788105534124227089554
727465521891239260713105409225524196494344612455082
338613967070761987134162277539792007295681524895959
8611491296901482123697532172836495706565422229342832
723030571253391535944621166539145529384389640532501
9032279251837184320999064601368021054761576450582228
4099941445562033309736754555928417562595922700224
3665360942342173430720924074355698922016437063474045
772429052073229984765241109874671705600426097351310
2466909935953256477078397278546097044632976912692526
8601805636598267822286730524995054282835797083981
112219777947975247385466258492867259679399471534
629827355467952952837636890124010815379677553685220
37627269239123649617270634841533383581176374488
75451536160893192092602304924989427675738672834980
6136889430284779202709528697756942417202514811055
29068737363502684490679710395764023108229549614451
516056854798455264761106916650752718251302060538809
8658236187569040373530318722657394847777747122062274
374135366732953311865546148599585748684454426354157
53685827158959675383295116734382268514536889372233
221858014972273888096999726774157176286731469498733
29146366115014495981185783202217025162950582046637
3031345590067059405850480544033504984929664813667
400610843884227944699902392400588129050173133998078
3129449172072665913877252783349133212166912461344191
726944339531692636769396212608394411107163888131753
4780610957516559563677658954622631611969637481094340
1908354910881547729940292490436869924384921556556788
25929509464283507765188365391976732059666253632268
85915760995027552828743107653325723440729129003154
839960730938588457572037994976578474817249592773880
70475916634087164981614266021055566345896682012571
1171663084141829387786435113440071911972292093942867
145621421763587383622069861683588536882472679937368
42334177512081669660573832098199124633356929527803
46452374670887733706651811531800171065950899627265
170822263894530688832875289915488451559444263698831
486877174446349893535425106255819964857043298664
1467384099109090839705020654302246172932456327881
77018366964539813035102932275355355965670669042667
912955142501921895796984984283462840319557579340
534853392470631414761198967987457521203434992484047
# site
stats hit
1 www.blogger.com 2443,557 98029,161
2 www.google.com 4903,227 69498,115
3 youtube.com 7603,497 36158,207
4 linkedin.com 1278,160 35447,10
5 apple.com 2797,424 97696,358
6 play.google.com 5111,15 93241,97
7 microsoft.com 1349,536 53162,260
8 youtu.be 4606,251 66436,705
9 wordpress.org 8069,645 86507,298
10 adobe.com 8711,561 41173,632

7733, 1843, 1928, 2129, 1703, 1276, 5025, 3198, 7559, 4989, 2438, 8133, 688, 7596, 5222, 6854, 2292, 2286, 629, 383, 115, 4180, 3902, 5523, 3172, 1525, 2548, 4494, 761, 9525, 5998, 8936, 5074, 2508, 5636, 8033, 4549, 890, 9590, 9910, 6923, 8372, 1091, 2707, 4955, 7832, 8608, 9241, 7988, 9383, 4638, 9374, 9629, 7637, 6676, 1980, 8981, 3068, 3217, 1921, 8005, 9123, 6520, 294, 111, 8131, 7092