name last high low cgh. cgh.% vol. time
3m 528,2128909 172,8443469 407,2487070 927,5549492 363,7756185 151,8444060 2022.08.16 12:08
american express 73,1154668 454,9597578 572,5224886 668,8079988 629,4083652 373,3002163 2022.08.16 12:08
amgen 622,3724353 560,3244710 317,5598061 919,8449649 772,910886 689,1799928 2022.08.16 12:08
apple 340,6170584 735,7028389 393,8855664 547,4648188 2,14853 425,5732641 2022.08.16 12:08
boeing 524,930096 381,1526413 501,7537663 453,1237788 127,127580 448,4433495 2022.08.16 12:08
caterpillar 572,3675522 289,3452610 459,9776262 525,7984363 595,2601956 501,9873613 2022.08.16 12:08
chevron 146,485199 452,1467950 50,8767567 720,5739790 969,1013218 726,4711410 2022.08.16 12:08
cisco 855,1794777 595,9812896 193,431694 425,7647997 411,7129535 110,8693622 2022.08.16 12:08
coca-cola 690,6353144 668,2852641 895,1690735 273,412718 218,7248054 188,2675986 2022.08.16 12:08
dow 601,9081257 841,5713282 10,5681976 43,8645354 747,6373889 845,9399110 2022.08.16 12:08
goldman sachs 680,2704641 705,912797 983,8147713 960,6739971 450,6284403 959,3455955 2022.08.16 12:08
home depot 797,2318864 387,151071 956,5749339 283,5582537 483,1242830 130,4925069 2022.08.16 12:08
honeywell 692,1720510 357,4401559 809,2028673 380,4899980 473,847774 581,4567489 2022.08.16 12:08
ibm 899,5419195 131,3496343 171,900070 695,9678734 322,820970 982,2785850 2022.08.16 12:08
intel 657,2656859 837,1400904 390,9664205 632,824494 139,9896396 523,9479113 2022.08.16 12:08
j&j 193,9026720 438,6658382 987,191868 123,8869981 561,2533329 237,7314659 2022.08.16 12:08
jpmorgan 343,9318621 699,6652331 14,6823196 943,6709899 948,7806567 811,3379743 2022.08.16 12:08
mcdonald’s 747,4436775 421,8855485 433,9430289 833,6258238 845,2713690 292,8331503 2022.08.16 12:08
merck&co 291,4142489 720,8516620 667,9567806 583,109215 888,2824671 676,9026017 2022.08.16 12:08
microsoft 964,6199727 574,9127921 401,3846717 251,1477064 828,6711900 34,2616661 2022.08.16 12:08
nike 614,8667146 887,4599198 138,1791518 293,4286393 593,132183 281,2609824 2022.08.16 12:08
procter&gamble 970,8634291 272,8586415 146,9480584 761,1106827 568,3348346 24,9686603 2022.08.16 12:08
salesforce.com 719,2742411 117,5478553 945,1496215 809,5596499 17,6970113 20,1544195 2022.08.16 12:08
travelers 876,3126396 583,4695637 326,8633599 730,2958567 727,24499 155,8726849 2022.08.16 12:08
unitedhealth 950,9157412 983,5185393 251,68423 487,9700818 281,6035661 518,2265143 2022.08.16 12:08
verizon 753,3274584 786,7695235 25,8057337 924,9006327 119,5070016 370,4442311 2022.08.16 12:08
visa a 370,1007423 740,971503 104,8945858 969,537004 810,9532028 572,609026 2022.08.16 12:08
walgreens boots 960,594390 31,2411282 663,5489214 468,4161925 876,2538066 186,9008494 2022.08.16 12:08
walmart 60,1096589 801,1779135 617,1716784 622,9870218 273,3622322 85,3756128 2022.08.16 12:08
walt disney 257,540072 429,671449 8,15526 128,9672549 61,1590318 209,7239966 2022.08.16 12:08
2022.08.16 12:08 2022.08.16 12:08 2022.08.16 12:08 2022-08-16 12:21:33 August 16, 2022, 12:21 pm 08.16.22 16, 8, 2022 20220816 12-21-33, 16-08-22, 2131 2133 2 Tuepm22 it is the 16th day. Tue Aug 16 12:21:33 MSK 2022 12:08:33 m is month 12:21:33
676158443260989428675237895730812354085535718476037
598336034707462596625402223912282852315463912246163
9480195395283144115834938401366527102071866530605082
620684222885377341927733034441397119681661592796328
3607976230854993833594092715861593899416817566132501
24519119723595942055450550707524962785527527585973
38168787581280965604324073016066642653511133504141
607034693830462736001649816295138814884695645749203
5129558414858167369422364613876075313512832238571745
265495184005456299141240999763254907194889343645
6786442292084889315082444095393076614377378385881
944432462069589856035661945426059892023438060658248
8860268048719554521181478113730761144174627890735690
339884451592773120446394718322074025570301039602056
7346853845824790358033165239123971864834938522759
7458714495639299094542815362643194240796088595401
26571412545381334957225658273963201101879843805565
32488946677425705018341218862404183173148305098397
7182634351147170823856632127882938327765342928913525
9135685339126334961271436460731467799202159681
8914874712926470732556093489496397684266149711083722
888672757467313786265051928869049624000515113238142
3996109695591597954730215277711267422701129640379586
9063860337296453316480528449767034751165795457897
2942713511193436340123201988586545471143457317742321
6336763247066165310080377005370012911959248058642028
179825202154698430883573529653599923003286493791448
13285480774771561396912290946814612906516315346589
2458921978251217390158192303653555618908402015
4711734759467266371057108394389066695014714881727
405212094928561572192077672495747132042694277213738
919512233621666893417493868651524511731567199927045
420482339578383493945468333201474955493012450123
7184788469478993246057878129284723328376726125994388
808352906084517635246956037058549607341610743935
19161143214451932781301195141625484146632380874089
798729334951267551265875904495629927725259153836526
943140993113868196309614681243065830276561436936163
414062637250527692136246879468677235342771286147
8798129566084506610085653105976456715226696626173073
9861593517877090369285176568995359912910240643114318
962817759828705916424941927242823835058412953916802
5618542823896870775557972459365861697138602775931855
21328759504246431255246596787880919831328873324596
# site
stats hit
1 www.blogger.com 3358,995 21884,445
2 www.google.com 1802,391 65732,905
3 youtube.com 2668,551 40887,705
4 linkedin.com 5552,456 13553,799
5 apple.com 82,254 45797,336
6 play.google.com 414,698 14496,75
7 microsoft.com 6802,320 40368,281
8 youtu.be 529,447 73970,389
9 wordpress.org 4409,959 83275,621
10 adobe.com 3495,491 52567,617

9346, 5958, 4561, 3985, 8522, 7510, 8794, 2296, 2296, 2520, 2494, 1167, 4733, 5574, 2634, 40, 4941, 5882, 9940, 6599, 7211, 3955, 2368, 7996, 1347, 1421, 6920, 5919, 9965, 1286, 3227, 4577, 7324, 7669, 326, 5725, 8375, 3541, 5930, 5405, 2051, 1115, 9413, 623, 8524, 1976, 3234, 9917, 7011, 7820, 1852, 4873, 3224, 969, 9950, 6428, 3199, 970, 4576, 1989, 3501, 4850, 517, 7291, 2351, 4864, 8655