Table 4625 stat 2310 time 2022.11.30 13:35 Last 20221130
name last high low cgh. cgh.% vol. time
3m 21,4639083 543,9563515 835,7050099 638,3414206 59,6127170 930,6111229 2022.11.30 13:35
american express 778,2969699 868,3797155 616,2452317 900,4920494 897,5607774 694,2525899 2022.11.30 13:35
amgen 163,594900 981,7665868 108,4437250 997,1280100 907,5402225 85,7430819 2022.11.30 13:35
apple 245,7229508 85,3037733 336,152035 914,1136301 312,7832105 493,9283596 2022.11.30 13:35
boeing 29,3933908 420,9253399 954,1146246 178,1169180 174,1591948 883,2818017 2022.11.30 13:35
caterpillar 603,8810396 410,5105530 421,4941731 254,6664943 217,3381372 970,5527915 2022.11.30 13:35
chevron 353,8851636 666,6655139 668,1597671 594,6968162 553,142824 622,5073260 2022.11.30 13:35
cisco 129,8000858 624,3030215 959,5077486 585,5622002 389,9946348 73,8100501 2022.11.30 13:35
coca-cola 489,3263879 477,7059317 664,4468119 259,178656 332,9251447 683,3495 2022.11.30 13:35
dow 85,2772529 697,6380695 292,3193218 146,4204421 120,7696393 723,786880 2022.11.30 13:35
goldman sachs 278,3082866 641,6661759 303,7136412 476,7917292 40,9527703 498,7045540 2022.11.30 13:35
home depot 400,7563839 722,7315577 681,4057989 732,7664402 683,4290728 405,9745869 2022.11.30 13:35
honeywell 748,5499050 395,8678020 320,1184924 946,5969319 427,5873780 263,7297003 2022.11.30 13:35
ibm 301,7393337 521,3410483 692,190902 46,916861 775,7680217 823,4570025 2022.11.30 13:35
intel 174,5551508 224,8568723 984,6279523 831,7326181 178,2264879 600,4974014 2022.11.30 13:35
j&j 345,5469099 95,7717592 135,3574410 501,4353071 97,228887 776,7888785 2022.11.30 13:35
jpmorgan 42,8219575 880,8174528 590,7038083 275,7637997 259,4978979 621,2431826 2022.11.30 13:35
mcdonald’s 126,4521310 975,3037073 678,5762206 801,235991 124,8954418 795,2574183 2022.11.30 13:35
merck&co 253,2968175 693,3496574 320,4690805 139,3616850 291,191004 179,8810170 2022.11.30 13:35
microsoft 723,4535930 645,9818676 951,2654886 225,773408 717,2008508 381,3962383 2022.11.30 13:35
nike 777,1821566 420,9002018 78,2151956 158,3304811 512,8503452 680,8317192 2022.11.30 13:35
procter&gamble 320,8186741 194,6104635 837,3725418 491,5606830 826,1362972 543,7776255 2022.11.30 13:35
salesforce.com 402,7676007 855,1194051 968,2360142 516,7455228 418,9354807 646,4957690 2022.11.30 13:35
travelers 151,8033444 826,6626892 654,5063883 494,9731152 325,6878125 583,1628368 2022.11.30 13:35
unitedhealth 61,750591 723,8864890 212,2660703 664,6131419 34,5190806 732,21225 2022.11.30 13:35
verizon 755,2481903 747,1732654 184,3933698 669,3343471 197,4952842 997,8504037 2022.11.30 13:35
visa a 2,4914446 823,3267349 180,4070974 490,2396112 482,2130914 126,6935127 2022.11.30 13:35
walgreens boots 479,7902145 307,5128326 309,392014 515,643898 288,2626003 238,4710625 2022.11.30 13:35
walmart 656,9066893 805,8526841 402,8024457 703,4036460 294,5266066 730,4731473 2022.11.30 13:35
walt disney 933,2199524 713,4158604 433,8388586 110,9122053 629,4160276 425,9383681 2022.11.30 13:35
2022.11.30 13:35 2022.11.30 13:35 2022.11.30 13:35 2022-11-30 13:48:52 November 30, 2022, 1:48 pm 11.30.22 30, 11, 2022 20221130 01-48-52, 30-11-22, 4830 4852 3 Wedpm22 it is the 30th day. Wed Nov 30 13:48:52 MSK 2022 13:11:52 m is month 13:48:52
940074272405858619154914144115568328747301433613999
76936734271271048160227598038586815998741177211859
90622136770312206905570406935175474880996673321324
97918999779687030211744900881712658830685836713111
687985995184724840604289411480330393326537138163
215096854695702476774586968904044052072866463726848
9984480728546980221791026517880458821470878029011759
6225955945683632768963319024211864661995260810392797
995266972609842996663613783838719866172339470395
71036155125155967817881496742067237784596315679638
9749802711851576502834454746347989192338918768347175
80727419754168167310696533917106347441429799948
706614359576298072154161608720303552506615285198678
515888338211886218847618456568860054087855654046504
9914775035552488012238593231359974060582431720098
95768167056248453207713475963556227432304167952598
1161574255526760415990978621268099842057601485764659
616715677301031343117930370939184444866297524046
8396921042384507303968271602461198531993556758902507
44375269802311036719705829264086145707827276295491
6291871932539447889866649123178097803863922274703
264696722859951834361036665022461714310060044665126
2351882023058051460222775639456945412497773496807155
1742868347244218808650098498704637306486935895177813
6066808477724839669174863106743117087725670314389753
4214265065209518193444273743633520276800755453867261
673352759493575415158566876832295622420329453363903
8601816813754560138461396194941186869840758890735297
445324593523764369216589566855325111945987768075153
801584026591394512091089156787085093718534357673349
294731562550232544833804796458933865510079452727649
334054177956844646322824343770151913160373661328759
2443143646453505146384252572569836741617818770397890
83709608945115921417155586571069229175452966604223
2952619320344862169136928187865314773958880582581500
829893330066311272637609986339483009509692114699567
575882546125416413214287619878817406830245167132082
2944451138243367525116049113615734607235832942944
23177703329079493158806938504440853430068488874555
730641995933330313379424420285345928081171239616508
8045372746132448813097669335807839808376498535351998
968072576766156839014949721183884537987549995112686
634131629467429790282025155567752273958096183826730
4689675319379595143279395785679175613734484783196667
# site
stats hit
1 www.blogger.com 9279,855 50477,12
2 www.google.com 5272,843 48017,712
3 youtube.com 5180,18 90493,828
4 linkedin.com 9771,415 97050,884
5 apple.com 2087,544 46152,906
6 play.google.com 2224,243 66119,57
7 microsoft.com 6158,95 54150,217
8 youtu.be 9265,985 88302,855
9 wordpress.org 8384,388 86565,366
10 adobe.com 2305,346 7678,749

9817, 3405, 5464, 6051, 6851, 3120, 1715, 5432, 9103, 1925, 6427, 7328, 9125, 2609, 1751, 6216, 5852, 5532, 1856, 2211, 6685, 7980, 9018, 1059, 1008, 7064, 3451, 7738, 5374, 5157, 440, 8691, 993, 7606, 5805, 1554, 5146, 888, 2945, 2283, 4929, 1386, 3737, 954, 9470, 6233, 7483, 6200, 9146, 1323, 3621, 7440, 2410, 2929, 273, 9307, 4557, 3581, 9816, 7403, 644, 9194, 8558, 6601, 9198, 2654, 800