Table 4228 stat 864 time 2022.12.08 08:04 Last 20221208
name last high low cgh. cgh.% vol. time
3m 190,782304 115,3558397 487,569678 727,2063384 178,8079245 723,4338480 2022.12.08 08:04
american express 361,1917386 207,5780943 968,7167699 177,6744067 853,4499827 937,9958106 2022.12.08 08:04
amgen 110,4532332 46,4559737 880,4680046 542,707755 546,6573401 427,334681 2022.12.08 08:04
apple 714,1541666 240,8924832 962,9625533 327,3229947 155,5329364 901,1225250 2022.12.08 08:04
boeing 250,774333 797,1027382 527,7339485 99,6368953 187,1438323 93,680147 2022.12.08 08:04
caterpillar 612,6352063 139,1580717 293,5654053 192,68542 719,4313460 899,6816628 2022.12.08 08:04
chevron 394,2256684 5,5481912 758,9057464 671,83109 983,4676477 111,5105956 2022.12.08 08:04
cisco 202,2095977 148,3887778 354,2403598 457,9652667 875,5955825 124,1681124 2022.12.08 08:04
coca-cola 161,3148780 175,8805596 746,743038 562,1401232 300,5668798 688,585769 2022.12.08 08:04
dow 473,3590304 67,4558059 826,1779367 966,282742 388,1138923 417,7409643 2022.12.08 08:04
goldman sachs 354,8738443 706,2298181 469,8295693 398,6304145 145,5728969 511,8906711 2022.12.08 08:04
home depot 647,731963 31,9471728 640,7191086 6,1127022 79,726374 568,9048170 2022.12.08 08:04
honeywell 251,5349094 933,6381084 649,3501429 379,30537 224,853036 233,6934138 2022.12.08 08:04
ibm 914,6308021 324,593199 204,8348022 950,8508996 908,9807851 798,5480745 2022.12.08 08:04
intel 700,8038220 661,7780326 876,2292847 683,1270334 764,6159406 765,4129957 2022.12.08 08:04
j&j 966,1442144 416,1900705 230,6489209 883,1443907 280,2073125 204,4834218 2022.12.08 08:04
jpmorgan 43,1537014 334,9501131 135,1323937 498,8343801 936,1589642 612,8126749 2022.12.08 08:04
mcdonald’s 388,2952622 939,1524428 911,7048499 565,8772861 849,9814876 68,785821 2022.12.08 08:04
merck&co 630,9508408 223,9101314 158,4266832 394,2002678 580,7278745 151,7148710 2022.12.08 08:04
microsoft 860,6485684 549,7964837 807,1616638 609,1957813 457,5488667 348,3681285 2022.12.08 08:04
nike 254,9136625 246,1027808 895,3127710 182,5255585 264,4043356 436,4217648 2022.12.08 08:04
procter&gamble 831,8292430 622,4114032 557,7724134 127,4173854 421,6755253 214,2285142 2022.12.08 08:04
salesforce.com 837,8230276 424,2941148 372,7725196 662,6256109 686,9076577 728,5813321 2022.12.08 08:04
travelers 221,9097545 107,4840402 314,5425804 905,1451087 372,5278375 556,9289406 2022.12.08 08:04
unitedhealth 300,6827861 346,7212324 358,5601950 949,1955003 383,3740421 490,7551168 2022.12.08 08:04
verizon 147,1518583 381,8327436 60,1091192 414,2799446 19,5209661 764,3329636 2022.12.08 08:04
visa a 64,6697897 478,4353697 198,345841 364,4978778 717,7106362 219,756814 2022.12.08 08:04
walgreens boots 271,1688568 271,6540538 543,7607968 409,6894603 912,7898981 522,9721710 2022.12.08 08:04
walmart 899,9362793 252,9178909 457,161002 251,5207918 686,7289267 956,8835168 2022.12.08 08:04
walt disney 763,3204717 382,4808808 32,6005047 557,3019390 769,8277438 956,3122601 2022.12.08 08:04
2022.12.08 08:04 2022.12.08 08:04 2022.12.08 08:04 2022-12-08 08:17:38 December 8, 2022, 8:17 am 12.08.22 8, 12, 2022 20221208 08-17-38, 8-12-22, 1731 1738 4 Thuam22 it is the 8th day. Thu Dec 8 8:17:38 MSK 2022 08:12:38 m is month 08:17:38
365250125240541725591752229427539457153692474607528
6234016903763524214363604550261077161724834918254
63623344619396947712992380854759468211685741784698
5122582686039088607659131512715250976597475896513991
72855249593171902076067213388945025663321839925
47295647081262988313250764077753768927512786624978
73679223412223428559823691977057654243759039236576
789244322319686682765466072837648834547546379327628
713803859925268799198909158260866853354797564323
29331197769469111947435098640120262320476312592866
335128997840992711114789951664795537799103932623431
176296389495724966155836047128972726743506236622248
26848057353280444466157269067837404496636659497155
670274188515445762166390115773172529413182792141228
5481621242829452186218014537430650361761277623593602
844238811547839349986724374241588514191787786191578
3928830145733271541178152575647772615779702466267785
440414077985953559628408979368320539605950493796539
99117616766640997298737994655043359084232142759666
8790906054468493666711167964266272123305149092895655
170935343708418765217398923230291711225810224882198
9044455030954628763289521102391227471245287253142247
2533482087126217856295195940152452001494546519459289
7125891380174106617667006077170484502747253325987057
8267477238182158126841773011819027454971986320903392
55486494052661244717213161680273627689952298184881
79122289159472944537158169749582572878799248715790
611488855288796681004199801673879368587779760861901
91297581164230968676845517243903386461114839829827
6577245299905249645620646199687317825172958975663
1585677814237324183172377061349296735166325847804189
9626977129540356947260699331616952357296134548
77194378483519922321812302624595239375109182455204
1233355376865106317965377471429024026788760080168163
2518543347232536244595462285749078945588424494982849
8341407299722910431120685907706820628176817245138251
174997874846546246305507836517266647416653030829029
7735014229667721360209535225423795859599386276253
28859860588545396562364983180455444878462158874806
3002528785888589839081477832845164864315417874204
528768881968352491445425560690910438376882874416746
109786254940539040041717461296398593554498387188913
175157068948702921031485379648493015637394972852466
162690236698931149617674131475770438594557953
# site
stats hit
1 www.blogger.com 9575,80 29046,462
2 www.google.com 1257,560 62399,892
3 youtube.com 6496,878 25785,915
4 linkedin.com 9671,196 2966,952
5 apple.com 8128,848 69240,641
6 play.google.com 8621,583 21759,257
7 microsoft.com 206,280 20176,761
8 youtu.be 2874,785 76579,245
9 wordpress.org 8636,57 70622,990
10 adobe.com 6156,331 88025,266

1381, 1752, 2096, 1462, 8187, 9191, 43, 4213, 3772, 5711, 9476, 251, 5221, 6195, 8946, 603, 644, 3660, 3617, 3309, 2988, 5811, 4253, 5868, 1842, 9639, 9737, 1356, 33, 3480, 6395, 9305, 6437, 9778, 8085, 1857, 5585, 4103, 7691, 7861, 1549, 850, 7388, 6243, 9754, 6399, 3805, 3187, 8667, 295, 6049, 7823, 9819, 1471, 1897, 7042, 6829, 4731, 96, 1638, 695, 5998, 3738, 4741, 2147, 9156, 7188