Table 1332 stat 83 time 2023.04.01 07:50 Last 20230401
name last high low cgh. cgh.% vol. time
3m 340,8041075 60,2929113 298,2284629 823,6923232 689,6756059 140,2331997 2023.04.01 07:50
american express 578,1019633 642,6980236 252,1972825 818,504468 42,5593882 955,3093096 2023.04.01 07:50
amgen 660,6510018 504,5040122 411,6367536 512,7507792 441,5720652 44,7389206 2023.04.01 07:50
apple 800,8673392 431,4896604 543,5706789 723,1208294 672,3646002 819,9241255 2023.04.01 07:50
boeing 562,6368205 974,6035365 197,9298096 912,8561857 581,4164839 360,9914123 2023.04.01 07:50
caterpillar 54,8724346 742,4940984 445,7858817 233,2450278 653,6642627 734,1961660 2023.04.01 07:50
chevron 235,4575481 317,9075836 822,1358481 831,3840309 772,8062813 987,9688772 2023.04.01 07:50
cisco 736,9004134 825,3169023 317,1852606 309,3701347 58,505058 864,5021949 2023.04.01 07:50
coca-cola 836,972520 747,4896083 761,4819107 686,9964561 939,27695 904,7616070 2023.04.01 07:50
dow 139,7357487 146,9112861 542,1332052 880,2781208 34,7052259 595,3505158 2023.04.01 07:50
goldman sachs 890,9033374 720,9481815 953,5848835 450,7902306 682,1975989 280,4436499 2023.04.01 07:50
home depot 679,9656131 440,6189683 968,3441455 381,1070001 80,5262130 19,6219240 2023.04.01 07:50
honeywell 659,8984492 900,6930367 604,4950678 44,4941615 399,7642028 442,3522483 2023.04.01 07:50
ibm 349,8927193 143,312216 91,4223178 475,7698277 388,9149774 389,3563134 2023.04.01 07:50
intel 259,7693711 463,3390170 296,4815994 960,9550022 380,8609857 648,9837236 2023.04.01 07:50
j&j 356,6915913 478,7544585 456,9202279 107,8048803 813,2491856 836,9032652 2023.04.01 07:50
jpmorgan 671,3109733 673,594342 226,618887 416,4850734 831,8790609 824,1268438 2023.04.01 07:50
mcdonald’s 361,7850312 82,7407088 646,7298848 724,20702 422,2023173 756,8772700 2023.04.01 07:50
merck&co 123,8632355 682,9354923 113,5182520 838,7839244 829,5118503 843,551758 2023.04.01 07:50
microsoft 574,2591060 540,4049986 139,3643394 532,4988270 150,6136882 240,7953874 2023.04.01 07:50
nike 344,9639680 797,7650489 167,5539863 642,2888303 417,3244691 225,5296427 2023.04.01 07:50
procter&gamble 842,630800 314,6719462 575,1569254 727,1486691 416,2673710 554,5541980 2023.04.01 07:50
salesforce.com 632,855099 53,7810809 699,2925606 576,427709 257,3739257 808,4228137 2023.04.01 07:50
travelers 927,4501385 711,3451336 774,9359665 874,6173285 999,1883431 289,5739766 2023.04.01 07:50
unitedhealth 345,163966 722,7612997 284,2763131 316,9154778 362,3685225 696,610210 2023.04.01 07:50
verizon 661,2730268 104,9176115 647,9116115 341,5748644 362,520691 920,1363575 2023.04.01 07:50
visa a 988,7947740 753,9870819 983,429606 561,3283854 60,2837040 90,3431245 2023.04.01 07:50
walgreens boots 560,4051827 259,9218400 773,9551608 982,4347882 228,866527 353,8751400 2023.04.01 07:50
walmart 998,6928248 450,3600141 745,3700022 496,7329293 165,2500574 720,1478932 2023.04.01 07:50
walt disney 293,2810695 476,3523749 565,5659636 695,1247905 971,9541016 47,7448513 2023.04.01 07:50
2023.04.01 07:50 2023.04.01 07:50 2023.04.01 07:50 2023-04-01 08:03:43 April 1, 2023, 8:03 am 04.01.23 1, 4, 2023 20230401 08-03-43, 1-04-23, 0330 0343 6 Satam23 it is the 1st day. Sat Apr 1 8:03:43 MSK 2023 08:04:43 m is month 08:03:43
295137553211145462696989708997442275139621626865618
15874400425283258565752840117458704512536611306390
7462822130098238884221038115582649594244232481551624
680161580992265115761262682188346412742386346924404
1053446443744430445530668847199336169940945754955047
990074636753686111922481622381493654351019683192623
648819757475127261773453924142712658656978254087955
41692838050115673051899356766011112166375635877340
8527894931234755240381762829218740572802277264989296
6361279830244852879143797628465103163140130426344
711624769021584330759852192132413132879545098325270
27683434412419536961977603495837328944846598758
5344318988218924506728057417587383102676392324174073
181242628399159218998323421882068280379979845379
33859799695218833593562705449629212085376747132091
768133835703853422594714504943953451844352865699873
9764690472953790264274456173404280828472661040139657
321831526561767647698048564880504184476298666772364
215318351915803581437981805978913066795952935789205
71341780935718735742624388548371203958225357427243
309124772625490587729736037153624906664722272907857
7690915422391751897618658054931154899741762774123091
1157143620542967057882120782122629624690269212136
887388384181234390064742190698366078523173843022357
6474784538248156868126547953357149604493620246493526
5509774790307142282935923625332132957937396723417691
35583266872549106639692814474445056677464690986836
54781524771755072163975670310111744914622832857243
28755139405888691586009758588955244373599080778825
532172103989049794654192375281363341720688544914
784857477296878136314589937184430611610532512081229
7402535399255305987167397105747029046075275138277478
6332789397764276098649323755147170345431214796995
95228590997356842481315912297689368283969011814204
44936510591223093030942214644932024407355996376949
9559278248861445876274271857335191693179680193834914
86278975708843368295714461670956975849822838221328
8609149656919073569631976030925312309078791172756378
4075909822611230402439646782738167115674757287710
2605160554879182108159122320899610622894512736368478
86677662961736192488245924184326519410255119764498
94632383924437054267171723163248484801502440316832
4289794439096921534773413069371655516659642160554785
254020383567179327937077379636381042486967127664219
# site
 stats hit
1 www.blogger.com 9187,784 2724,41
2 www.google.com 2619,135 29474,144
3 youtube.com 1553,232 97897,605
4 linkedin.com 9498,609 93229,59
5 apple.com 9797,953 79645,885
6 play.google.com 5884,269 69527,532
7 microsoft.com 5170,878 49841,321
8 youtu.be 1538,132 74233,73
9 wordpress.org 9147,770 11309,177
10 adobe.com 9046,408 31984,60

2989, 5896, 5966, 8874, 4446, 1371, 4676, 2299, 1669, 4985, 2927, 2128, 6839, 9668, 7091, 7315, 6909, 9156, 9691, 8362, 5753, 1265, 6417, 3876, 9066, 1067, 4568, 2615, 7085, 2324, 2548, 4254, 2848, 2332, 1439, 6673, 426, 7619, 1500, 4928, 355, 2558, 9187, 6330, 7454, 447, 8291, 9459, 8109, 3676, 2484, 6739, 8286, 9752, 5852, 351, 673, 1128, 8081, 6131, 6110, 5536, 1277, 5539, 6785, 8932, 9564