Table 6893 stat 4907 time 2023.03.23 23:32 Last 20230323
name last high low cgh. cgh.% vol. time
3m 713,4532711 796,3921863 908,7405044 439,918543 19,7485384 917,4333858 2023.03.23 23:32
american express 843,2264411 525,5397937 378,3693062 36,1330491 17,365221 606,3112768 2023.03.23 23:32
amgen 711,5086656 435,903624 819,1244805 581,5322701 578,3775222 924,4860994 2023.03.23 23:32
apple 118,3634831 578,1362339 112,4953694 570,9558004 722,951083 496,1000833 2023.03.23 23:32
boeing 464,5308044 233,4809454 567,8389814 792,2782548 348,2274270 369,1664860 2023.03.23 23:32
caterpillar 352,9496030 699,9296590 327,6232123 416,4451517 986,9937119 581,987167 2023.03.23 23:32
chevron 489,1510052 55,2108916 246,5501112 311,7105278 81,5441072 192,6482420 2023.03.23 23:32
cisco 383,9836952 926,7307355 211,2951139 897,5630296 245,5959774 493,5718421 2023.03.23 23:32
coca-cola 219,9084468 17,2058850 902,5983792 305,3912399 749,3591188 602,9954977 2023.03.23 23:32
dow 909,9131064 706,9901454 457,8974985 638,8403020 881,5648841 571,923158 2023.03.23 23:32
goldman sachs 860,4682588 655,1047148 65,1480338 676,2834257 57,6935505 489,9586392 2023.03.23 23:32
home depot 292,7939123 350,413139 153,9520105 37,622608 865,7428369 53,3223303 2023.03.23 23:32
honeywell 640,6907934 163,5215290 256,7336696 614,1156754 202,2691901 221,2661643 2023.03.23 23:32
ibm 417,8969470 550,4737043 590,389005 432,8824270 832,7822225 923,9858437 2023.03.23 23:32
intel 734,9605523 49,5993497 703,1005105 921,3437245 791,843121 865,469814 2023.03.23 23:32
j&j 818,4790982 163,199099 748,3830469 286,1655121 280,8356641 639,8704912 2023.03.23 23:32
jpmorgan 874,715598 753,7073773 853,6766589 693,5880152 637,7413254 188,3406003 2023.03.23 23:32
mcdonald’s 841,1090448 684,6331398 194,5495782 680,113385 29,8427778 32,7769645 2023.03.23 23:32
merck&co 226,3173226 942,5058184 153,5816928 376,275512 653,1292277 735,5070348 2023.03.23 23:32
microsoft 806,4281494 95,4430977 170,2824147 783,113106 392,4680227 644,5848164 2023.03.23 23:32
nike 18,3245714 596,462771 168,6274032 823,3931738 944,7657181 899,977123 2023.03.23 23:32
procter&gamble 348,2753017 126,6633 405,8601919 508,2104159 289,6027479 653,4578159 2023.03.23 23:32
salesforce.com 885,4372115 469,2766221 905,1135768 861,9228349 438,4575932 969,6054973 2023.03.23 23:32
travelers 85,7923535 998,297220 558,8976632 128,9054823 173,2526977 906,5774941 2023.03.23 23:32
unitedhealth 113,4138436 788,4012307 17,4414234 859,9017540 878,3281730 179,7838689 2023.03.23 23:32
verizon 442,398144 706,8798979 497,6758157 485,5824038 468,4840661 612,262406 2023.03.23 23:32
visa a 382,7395600 931,5546939 992,8378684 133,1051471 252,9200979 506,2683034 2023.03.23 23:32
walgreens boots 362,3654243 170,2401560 693,3484333 25,1353470 388,7307286 16,8856551 2023.03.23 23:32
walmart 407,5006399 468,8747134 984,801845 901,3664350 819,8326768 921,8120021 2023.03.23 23:32
walt disney 670,533169 917,9222570 973,4235268 191,3349359 789,3606176 575,4825484 2023.03.23 23:32
2023.03.23 23:32 2023.03.23 23:32 2023.03.23 23:32 2023-03-23 23:45:53 March 23, 2023, 11:45 pm 03.23.23 23, 3, 2023 20230323 11-45-53, 23-03-23, 4531 4553 4 Thupm23 it is the 23rd day. Thu Mar 23 23:45:53 MSK 2023 23:03:53 m is month 23:45:53
5992973633273644511118551213510406115380143281281
2926342919783931271827811600619326037634476177426288
428935798293457425611405386844739405456283114464170
2158111945390619785359074386929754072741914688143
932476257937012536523201495177947316819106678521216
314881446982878417786633582865284539197217510832525
8788728656472686172328651411927082294100875270262783
18758194601447776984373242139337805441198191749226
747168745452411931486263431834672792617963673617994
61003099709315778222714673507237858908566446892801
8950807883425111950220096168810777704743781342659
5172528696728134117819257916849125062754354093913363
681184541711281615981230236620886973587404618466703
7322366855625390794776424095324989727733564493013615
5322146846811881524992769664037004577584338726
421953061373329426528985865344506766581748360497228
5607389737362359594896705249338130911369567696863359
253692285514742491677525202525627142192473881272824
81516059967891783593740584069424431683770141915645
44891035757498216952226840580426366505072464509166
3632666942853047846845054251778868117061833687336734
286459464613852966247198866319228692735832072353
784549267062176198188117721687197881130335173007373
154390762121498014974835916296635854374875745829953
906179751909701234137904617743426575663956897024240
6851597987554055147262466948761580504251480380799227
198296262041043461672226526463471772429643385838963
75913850468857462053346141312893674747219029622015
50977839821100448636631436218088112973766311211099
493279283455754370841201935639715917873430344069247
299597773677815516554630514272298972029309692736042
937328522516898799407002426997047854611118886534374
1162357832227650157019202458322099548115638545024543
7503890549445522727014724817508535978596700143048205
1082768483958821706273662285132895546797288021807210
2442942201934100150706627358547158627962521862818
6816654141775538479238467623505446674823567341205580
24791672831294100759362941428364531632459731864549
895731572413230193295614503569571111166542132989124
33517313116865688059960155982372117168531776447189
196189201381339417049628887571788729738839498479665
887473667978255041091672623836560743351609790659330
7688753622003464547288918339195031036842215787184705
7730648122762365688517180005938664618964365186759
# site
 stats hit
1 www.blogger.com 7342,620 94755,285
2 www.google.com 897,429 5774,467
3 youtube.com 4938,764 58908,328
4 linkedin.com 3872,466 89600,231
5 apple.com 9823,812 3054,47
6 play.google.com 8704,720 91284,764
7 microsoft.com 3384,975 40695,268
8 youtu.be 4927,735 34329,227
9 wordpress.org 3539,291 51165,444
10 adobe.com 7198,570 90993,214

4990, 7202, 4368, 9466, 9813, 1182, 9059, 392, 2885, 3727, 6499, 3770, 1112, 6605, 7304, 136, 4147, 1936, 6845, 993, 1332, 3665, 990, 9190, 7122, 4105, 8912, 3028, 6080, 6829, 8373, 5677, 4301, 1034, 9013, 7802, 4200, 734, 5523, 9063, 2841, 6265, 1042, 1775, 8925, 504, 5567, 9817, 3792, 1011, 2876, 3149, 279, 2263, 3806, 8445, 4492, 8398, 4002, 2655, 8776, 225, 9338, 4209, 891, 5934, 4032