Table 7935 stat 1258 time 2023.03.24 00:37 Last 20230324
name last high low cgh. cgh.% vol. time
3m 817,7623731 234,3252440 602,5282317 523,6556961 495,921824 823,7400410 2023.03.24 00:37
american express 110,1684875 361,3534599 234,3290538 826,4691805 883,3142158 575,5503211 2023.03.24 00:37
amgen 722,3497472 78,8926839 610,8713473 19,4273820 634,2516623 752,2359982 2023.03.24 00:37
apple 780,2755452 891,2747769 368,7145252 15,4777020 883,3760940 831,1166766 2023.03.24 00:37
boeing 705,6571842 586,5886530 971,1613410 139,6936467 511,2168759 586,1211430 2023.03.24 00:37
caterpillar 89,6047506 548,7219435 856,3011508 957,6363068 577,8496359 911,9444234 2023.03.24 00:37
chevron 564,9259015 422,4471736 302,2532872 564,71430 910,1497071 596,8818713 2023.03.24 00:37
cisco 311,7347700 575,8221361 951,1618485 943,398691 766,4918039 762,6230119 2023.03.24 00:37
coca-cola 793,7197542 260,3696505 569,1704022 314,1335510 97,7361991 581,3982989 2023.03.24 00:37
dow 989,1445746 406,8999576 294,12377 782,6053296 736,3573467 428,6876536 2023.03.24 00:37
goldman sachs 519,3707446 727,2857941 862,4893351 908,6555031 209,1681244 26,7784792 2023.03.24 00:37
home depot 339,3392274 912,4348301 76,4927546 833,649127 637,2385706 964,9316107 2023.03.24 00:37
honeywell 240,7466990 537,9758160 104,9644059 663,6232406 335,3909922 909,1976990 2023.03.24 00:37
ibm 880,8178405 853,894164 985,8783556 868,3244913 218,7799257 759,2930093 2023.03.24 00:37
intel 273,5924501 358,9100094 831,3227921 841,708290 70,3785603 47,1735366 2023.03.24 00:37
j&j 343,7101145 796,6781167 102,7058117 875,9814338 524,7290176 71,5096169 2023.03.24 00:37
jpmorgan 607,9387458 834,8249560 718,5934293 118,9913517 186,4758872 901,169001 2023.03.24 00:37
mcdonald’s 798,7429811 88,8681702 122,1343739 42,4645075 844,8384838 143,9455949 2023.03.24 00:37
merck&co 544,184397 927,679475 747,9978788 577,3548304 936,4116724 180,6552959 2023.03.24 00:37
microsoft 6,2977516 647,1909811 773,5480085 208,5723179 291,2956100 441,4125309 2023.03.24 00:37
nike 430,4821948 877,2744722 321,196625 220,8649740 39,1470956 932,7855594 2023.03.24 00:37
procter&gamble 145,5104858 141,815988 922,3201761 737,9272598 618,3835421 119,3915663 2023.03.24 00:37
salesforce.com 931,3261219 963,2225401 622,4043722 635,517156 886,5121093 326,2072454 2023.03.24 00:37
travelers 532,5462547 73,5698738 693,51407 356,8383245 516,4958229 920,4377846 2023.03.24 00:37
unitedhealth 816,6568178 365,4339265 41,4832851 825,9719103 809,7893768 195,4311387 2023.03.24 00:37
verizon 194,8295212 483,803158 342,8090420 288,8734021 355,3597805 443,486469 2023.03.24 00:37
visa a 365,7987090 887,8805475 295,8068946 319,1105308 464,6833763 544,5040720 2023.03.24 00:37
walgreens boots 167,3699499 476,9760683 160,6704326 407,3530755 500,8900612 433,8415842 2023.03.24 00:37
walmart 699,7209525 715,543998 81,1582621 103,4456540 957,9900180 326,2515029 2023.03.24 00:37
walt disney 797,6445335 362,2606247 328,9064908 764,4945711 277,2406789 471,4357672 2023.03.24 00:37
2023.03.24 00:37 2023.03.24 00:37 2023.03.24 00:37 2023-03-24 00:50:28 March 24, 2023, 12:50 am 03.24.23 24, 3, 2023 20230324 12-50-28, 24-03-23, 5031 5028 5 Friam23 it is the 24th day. Fri Mar 24 0:50:28 MSK 2023 00:03:28 m is month 00:50:28
87794111222346719677240624582979584114696576834368
8794733558851040379225232694367734587629606676309990
69006233008041256837473921686960018642249695976386
5710584286093372400886491305597348232590633712538266
7078387235257478528121075319232381625182867840291695
9856534466965984588414988759448408170968733309392
391899743785856079511549582134447941398330050071882
565376536198464718442213779972308359278780691393
96641764138345724619362466831732287346374761021521
8986707495967778282138470558153523611557312466182
4805655591725916591829829596960830032331837892992548
1886390625144350503646109767782632214012715471415831
53384507100001678445926163261233086038397484538484446
5871486710568313708800473595771271100270756976031
721939788067526968718854686286280593447138694805
5317850470421226439017053471499824691552393744593688
707548841782438015489509785948805039823590085013800
83904308742844599261251265255061683399312482625005
1419962899423476955631321579385319786335065118330
824997087460875863455104294972497513470966578605591
6067449010942788599119287333344880927634497527547926
444186769958136233042212953634960228513148037135
14882212305385946982105233620619552676840477610135
2594550547149616372515976092843691282632732832797098
582315987448894391986058541545599136432974491196747
45595427349636423223138676488225917698750075935958
949097121523626159268430255761003965275182321499388
3539157843164573730482978161717565117340542554754091
1517963618877884267145326227333954008746808823057867
673259057048506183269857411841097696778916046064751
316181204785436956738111809876802646481303356913356
1988275665437946944362492682727293815877958007516
9508864380578257368672825297394983317063858534907
6660657155387381894348106249124633376647537220819339
1740866451849353949878349071231665446056154192872467
9817319930137026758569993965182833758575477742552908
224398368527239295349891927218995115422795322354487
164678444537674875823183650824752491212909935922060
3317807113066544426972179599461659717186690343909872
88368008500751899127279356446751807883482649571021
7884597388991219570382319302738630289156588961269925
3527983987419958547895225763292061161351431665314156
703914246711510721522324964602944059709578695469325
1515733182745952866283513242244715073986922916801
# site
 stats hit
1 www.blogger.com 8077,541 63458,522
2 www.google.com 4725,21 67266,58
3 youtube.com 7538,240 88517,558
4 linkedin.com 8348,627 42323,897
5 apple.com 6350,441 41012,365
6 play.google.com 4825,147 81169,21
7 microsoft.com 6537,862 778,602
8 youtu.be 907,966 28134,899
9 wordpress.org 5055,916 41955,978
10 adobe.com 9366,93 3574,691

9209, 1666, 6706, 1825, 4737, 5933, 3588, 2738, 6220, 3111, 1564, 929, 6290, 89, 1066, 530, 9465, 5750, 2831, 7279, 3046, 3768, 9353, 8838, 5256, 1447, 4042, 7543, 3084, 7543, 4622, 4423, 268, 256, 7747, 665, 745, 7425, 939, 5670, 8210, 3014, 9492, 2582, 8188, 6724, 8196, 6896, 1319, 1561, 4685, 9856, 6659, 5528, 3542, 3791, 8314, 4002, 7362, 380, 6707, 8359, 8249, 3366, 2406, 8631, 7152