Table 2335 stat 82 time 2023.05.30 22:42 Last 20230530
name last high low cgh. cgh.% vol. time
3m 916,5078918 151,4484464 513,9601177 244,9149132 886,7566033 12,375503 2023.05.30 22:42
american express 949,7211000 148,9131484 298,9259794 445,2663617 484,3567554 250,3756573 2023.05.30 22:42
amgen 65,2108808 368,4496393 740,6010543 458,6565793 109,6088377 105,6218703 2023.05.30 22:42
apple 569,3485093 537,4550960 106,5480293 493,549522 269,6407521 968,5664670 2023.05.30 22:42
boeing 567,4132967 832,504050 770,823364 426,8342166 293,7936775 284,334986 2023.05.30 22:42
caterpillar 395,7416918 690,5036778 351,7951035 126,9194847 144,6623314 375,2487253 2023.05.30 22:42
chevron 211,8672269 304,4794898 508,2717779 46,747104 685,8787854 125,4551265 2023.05.30 22:42
cisco 961,5511776 290,2543389 345,5731989 288,7395867 315,9779154 244,6654201 2023.05.30 22:42
coca-cola 773,3688124 585,9166316 32,9594854 166,2415043 826,4690341 721,3346912 2023.05.30 22:42
dow 741,7669507 409,4258864 646,5345169 881,6068579 86,1703560 861,4305493 2023.05.30 22:42
goldman sachs 743,1490342 170,584455 127,4134004 724,8999683 782,3087702 816,8133563 2023.05.30 22:42
home depot 268,9819566 55,949678 451,7758544 430,1918026 543,8390605 618,1885412 2023.05.30 22:42
honeywell 374,4987019 795,4592717 669,6565957 889,4126126 805,599569 471,9325794 2023.05.30 22:42
ibm 473,1949234 832,2555698 504,6491475 69,7719491 631,1237865 867,820947 2023.05.30 22:42
intel 899,2965758 274,4424460 136,8915862 631,5092135 390,4263860 968,593458 2023.05.30 22:42
j&j 83,8583060 472,8886115 918,9430163 821,3916200 138,6537385 647,6416332 2023.05.30 22:42
jpmorgan 303,7161158 414,9339898 840,2804991 17,7395432 577,2899817 182,7127110 2023.05.30 22:42
mcdonald’s 182,8129761 222,5718558 240,1904094 631,3223437 49,1031598 211,9669782 2023.05.30 22:42
merck&co 47,321460 359,1841156 686,57879 825,9887702 722,2393310 922,5618060 2023.05.30 22:42
microsoft 520,9388444 302,969048 229,4833381 809,4103938 297,315401 982,5356762 2023.05.30 22:42
nike 222,6134510 858,2706647 716,689750 238,7627867 102,5962409 946,7870053 2023.05.30 22:42
procter&gamble 602,7726510 775,3239324 12,6985354 885,5318120 637,1870873 629,8662058 2023.05.30 22:42
salesforce.com 670,4383324 277,9667395 470,2588490 502,6918218 872,3604356 962,5889107 2023.05.30 22:42
travelers 429,2001292 352,5305315 796,2985996 318,3983987 72,933122 722,832324 2023.05.30 22:42
unitedhealth 792,6080693 615,4292273 795,2437610 296,4655819 682,5720326 432,1519658 2023.05.30 22:42
verizon 831,9347371 843,7031816 295,8062740 292,7245832 7,6437895 255,8027731 2023.05.30 22:42
visa a 942,5726513 201,136394 666,9235028 97,4578110 532,7119161 887,3267286 2023.05.30 22:42
walgreens boots 955,1824713 792,6377704 754,2246318 789,5853855 160,6335237 289,4545415 2023.05.30 22:42
walmart 440,5806591 179,4462006 225,4342392 249,1668375 7,4501454 181,6728539 2023.05.30 22:42
walt disney 374,2773486 131,9052202 989,177030 232,9449417 200,242591 583,9546782 2023.05.30 22:42
2023.05.30 22:42 2023.05.30 22:42 2023.05.30 22:42 2023-05-30 22:56:05 May 30, 2023, 10:56 pm 05.30.23 30, 5, 2023 20230530 10-56-05, 30-05-23, 5631 5605 2 Tuepm23 it is the 30th day. Tue May 30 22:56:05 MSK 2023 22:05:05 m is month 22:56:05
372540838287445842063381410483198119648286624771020
5045775437519992153864622372491516436715223680329109
58339413512286335772743444718472757789292615145903
616556324832686078157757163672914901865826459654122
9863353193859701496912303304219997222394821287504042
580118278896555974562121996016888917234605249496967
5740297110478757536276109625552375319740419155351
75916412345927419339318632140363815028473988507188
429238897069994260385632688836954285127569621197291
225459935393854399277619091326831092287636068191257
5290577083894720746446659393161844596951543178816863
4288187574627998274412557677576472522712270502206
413219743274677303364537044143571534261181156407
511393095936740444366177931125186737402324482662119
86519508546985141938821858210731766184429796363603
867114657441022517348711268813661512140991562266920
227542219434774436811013873811939871418194767233792
7991839465401465654536531797277620358995512256886872
21091720230591846209292321869841244203159044129465
944950742786991430824215876714564918389415446816917
198428548626600862231173890867851976938550313273757
34138617670816572049186384548034902077672851429616
88214038137016378230303284795737275631797936852348
87106788133926720761624550828148443616124452109104
1524893465001360596866757664831478424693235867544336
33164871273352062669309888211175114307806826452805
829697575542175670988196573362070911588058605492
4513143281376874235734026852943920254755189381457288
4718856665648345395772155931696460991054218576774
4435499911219614492627654171975142719684339670622
4573386026286265177344707258075538299518686335544
412841511001713433432541967798429001579489186842405
1307438780093063583294109122188443415645316173807251
185515664857297831256701727553690464880703247801545
1220267811954404879128121760139124978931425526898905
8354239616248823208588331367737737105300656682185828
3473160682356062985942451987869828188442424193317251
73371393794216797242950754398980461117379468074130
43865889357710610885613459426806159346680101228255
30626150610965221724621756432484749224301843762529
7995151365651310176632504115242446984442954779384069
4152743983193301682691786094111098727832596699996
617501698903130584727616303107074341900153623696518
7883329946271886303644793657204667513952405415417
# site
stats hit
1 www.blogger.com 6950,14 27846,577
2 www.google.com 6655,842 65504,988
3 youtube.com 1741,834 93326,569
4 linkedin.com 9053,381 43148,966
5 apple.com 7454,608 75945,695
6 play.google.com 1794,830 16102,382
7 microsoft.com 3429,735 90550,601
8 youtu.be 2761,620 64168,972
9 wordpress.org 6332,921 54724,299
10 adobe.com 7614,203 28560,936

2189, 9410, 9353, 3452, 6663, 7222, 2007, 8382, 92, 2113, 799, 2617, 7296, 7614, 8459, 9675, 2005, 6645, 8153, 6786, 493, 9768, 5043, 1852, 2532, 1420, 5787, 3330, 9639, 2401, 7910, 8743, 1160, 1273, 5485, 4127, 2065, 8476, 2044, 2241, 4291, 7905, 7696, 3160, 2178, 5431, 7636, 2, 9561, 8106, 9333, 1023, 6126, 8504, 9826, 2745, 4404, 4194, 1884, 9433, 2914, 4148, 9037, 9344, 5425, 3643, 9681