Table 4696 stat 1336 time 2023.03.22 01:42 Last 20230322
name last high low cgh. cgh.% vol. time
3m 188,9883541 685,2334747 491,6706320 403,6943817 7,4279178 194,5605784 2023.03.22 01:42
american express 297,7683194 664,6353313 748,6215425 666,7702151 291,2763405 807,5260503 2023.03.22 01:42
amgen 573,1576244 241,6820306 373,7102273 815,5607278 698,5008716 794,1894068 2023.03.22 01:42
apple 172,1974419 883,1777859 625,772415 738,9220710 845,4024183 557,5938201 2023.03.22 01:42
boeing 24,2238602 364,3149420 500,1711474 841,736939 329,816659 755,7016092 2023.03.22 01:42
caterpillar 792,5713253 263,4904745 73,565395 680,2437003 254,5636696 422,8793409 2023.03.22 01:42
chevron 641,1598503 801,4864719 562,3588141 81,5862293 583,4443270 901,828748 2023.03.22 01:42
cisco 615,7421634 157,9442459 824,9122930 646,6157224 484,9081921 107,5558151 2023.03.22 01:42
coca-cola 964,7860779 799,2187129 350,2210014 98,9906585 381,8994657 477,9431202 2023.03.22 01:42
dow 259,5574222 529,8409539 2,4305206 923,6172235 173,803973 561,9965131 2023.03.22 01:42
goldman sachs 992,2073244 612,4763085 116,7184322 33,802481 505,8316388 299,8542575 2023.03.22 01:42
home depot 53,3970147 845,4334918 297,3220463 377,5547600 879,9059614 396,8812176 2023.03.22 01:42
honeywell 337,3195425 498,5091658 400,599103 506,3926300 267,1179143 869,3827511 2023.03.22 01:42
ibm 836,9010619 463,3408565 732,7619600 195,7853408 159,400299 219,4554549 2023.03.22 01:42
intel 362,5954445 11,2415445 501,4059286 123,8378877 725,6212029 347,1254107 2023.03.22 01:42
j&j 681,8527322 518,9483478 970,3869790 331,8069928 288,7940979 148,207414 2023.03.22 01:42
jpmorgan 556,3429632 806,7150325 383,249147 171,7450690 620,1807022 986,1217649 2023.03.22 01:42
mcdonald’s 587,1093754 959,3121018 730,3067060 438,4116914 160,9555530 360,1300846 2023.03.22 01:42
merck&co 343,6911379 937,6305728 485,849266 651,412937 428,4573963 756,8108827 2023.03.22 01:42
microsoft 482,9268135 556,1026700 108,5425651 225,6941464 652,1840874 7,3825187 2023.03.22 01:42
nike 491,4437605 794,6502315 399,1542491 780,7418454 845,7173933 373,3306228 2023.03.22 01:42
procter&gamble 802,237323 372,2302094 481,1282425 42,9634395 56,5970436 67,1625716 2023.03.22 01:42
salesforce.com 140,2905444 856,7915490 475,8629659 174,9654251 307,9682776 616,7060398 2023.03.22 01:42
travelers 123,3959724 448,9679136 114,8203033 299,9156853 844,6704527 146,3251642 2023.03.22 01:42
unitedhealth 798,1869867 289,8537511 784,3547131 17,9236388 645,8730404 715,1198891 2023.03.22 01:42
verizon 736,8892553 86,427326 857,7009705 749,9800595 97,1966574 948,2103083 2023.03.22 01:42
visa a 17,2465093 126,8609963 917,2718882 186,7156572 459,4747639 569,2429051 2023.03.22 01:42
walgreens boots 829,5857308 167,4747343 459,8817316 595,1947774 771,6799373 238,6285196 2023.03.22 01:42
walmart 381,9862822 608,4778505 183,5565520 688,1999002 803,8141523 61,7200233 2023.03.22 01:42
walt disney 86,2470568 436,5449153 722,50885 788,5512976 591,9543640 27,495903 2023.03.22 01:42
2023.03.22 01:42 2023.03.22 01:42 2023.03.22 01:42 2023-03-22 01:56:06 March 22, 2023, 1:56 am 03.22.23 22, 3, 2023 20230322 01-56-06, 22-03-23, 5631 5606 3 Wedam23 it is the 22nd day. Wed Mar 22 1:56:06 MSK 2023 01:03:06 m is month 01:56:06
620760714819681584426511847620389119747835958808805
955545828709249437947136199522029585701572948627724
76978102852885077066221233975126235052801135026260
1160556615775415176573351700817252407934998422581381
9672529556783051533845074306701968846680663855664672
31285847198939261868946631338645036709098097739029
840919821439961998296974078640429271209843717
2272473481995895622252906764343639174912177583851582
2663789282633467146361391845339585912042790351583952
4129163319305729697599846988210788045488108523556103
9084307181935372291041217122262915368552274375939553
230818032165967139222435768865953983290282262278079
67297200434781887917703655875450251336649445613959
228375691566031376558626528230313654521591299511616
662627413559770538417996280179275145919188377074098
1174289589434965105670628398003503200922136137531
24231898885556858591270119393482248998768231278783
473644867891750434292858810735079540751259810736045
6074491955197252192169134930578143376505326525434932
7013772439019229865384734751104798172003376594864182
631367641864724968343385996880879428834722149654248
556289986483646865567023791949549918334133626283271
8462726396588268032827485562830863494342052850876
667440659861218038749108413734042210827069824430
7054442548073486804437825933636826135711285694415347
5908541313623274959468866952642651524517916469953878
3988491610281663116089058812251515796271993627298
1845439941439039772098806506240754743909691674543491
332023693378491099346163810990393265902995568902490
350134775967693528541778847924630848892534376677827
8873348485221305767345368864643614715129266132356
133863268643388165595960227267648998662786687155899
6053188446684306905988919969744118790605228023220
9319728949417729174866552985725119151519160781339104
818468633375533814004003540813215929940632779628208
672516312525773312175570177068346096152443021722632
502797951495357523482939548811877118026873097841538
770777938259859880534573321677276999311427011438565
641712624351214617030457526485827259017422936654202
556123052172474460031755135528641119277490970432453
9941581040519487549592647287713392566619294355645
747082693957603923521137436965434600820981054898783
9051714825617381453990381104666322888713296358947
33078541811530722869879369510044993412143476937117
# site
 stats hit
1 www.blogger.com 1022,669 34741,218
2 www.google.com 7635,965 54770,407
3 youtube.com 8182,757 21837,578
4 linkedin.com 7873,745 80580,74
5 apple.com 7324,773 44331,174
6 play.google.com 8728,717 67323,84
7 microsoft.com 1285,240 51809,864
8 youtu.be 3083,840 57489,411
9 wordpress.org 5087,923 62744,273
10 adobe.com 8864,176 67903,705

8974, 7190, 877, 3743, 2362, 7328, 2214, 811, 3342, 7688, 5193, 6827, 8066, 3279, 6338, 9135, 3143, 1731, 4253, 2619, 954, 6140, 8107, 7772, 6394, 3190, 7251, 6001, 9563, 5133, 9605, 1212, 592, 6766, 8414, 1458, 9330, 2535, 4549, 8886, 5765, 2529, 2091, 8331, 7809, 7554, 7732, 160, 1706, 3167, 6309, 9488, 2222, 3076, 2329, 7713, 4036, 1109, 8770, 7779, 2904, 3992, 4097, 8957, 1076, 5922, 6748