Table 7668 stat 2176 time 2022.12.03 11:51 Last 20221203
name last high low cgh. cgh.% vol. time
3m 137,6785681 725,10984 258,2686039 571,1192280 783,4027745 513,1877451 2022.12.03 11:51
american express 428,4865114 21,4977008 307,7852207 144,2324977 109,9089950 948,1569997 2022.12.03 11:51
amgen 518,8223501 572,6657524 820,3384564 883,9571679 18,6087629 958,2749497 2022.12.03 11:51
apple 877,5292290 394,6611220 932,9071179 849,3597560 394,8694827 857,7004891 2022.12.03 11:51
boeing 655,9474 933,7634038 910,8816602 920,4278447 704,4921351 94,5247908 2022.12.03 11:51
caterpillar 830,9769450 482,8476158 586,4402248 123,4630746 969,5167432 125,9014571 2022.12.03 11:51
chevron 424,9730636 261,8174902 842,1186698 518,4972497 120,4509660 261,295595 2022.12.03 11:51
cisco 333,1810568 457,366364 673,5510012 561,5037832 528,433856 352,1136541 2022.12.03 11:51
coca-cola 484,4739644 577,4530641 990,7009251 355,4145684 674,6157343 232,5165349 2022.12.03 11:51
dow 734,7500378 14,8540212 201,2744378 883,5336300 456,3409847 570,1286863 2022.12.03 11:51
goldman sachs 892,1316933 632,4199320 175,9838684 534,6586893 458,1103146 112,4485402 2022.12.03 11:51
home depot 811,4662745 863,4852283 82,951671 2,8164127 845,155476 670,462086 2022.12.03 11:51
honeywell 290,5540143 580,7454798 895,1501047 874,7869848 282,5066355 207,4568768 2022.12.03 11:51
ibm 491,7405027 116,9483365 850,2273194 397,6620569 693,2599851 148,7756025 2022.12.03 11:51
intel 355,1490482 592,2003569 165,2624490 247,4545810 816,8264039 200,7114622 2022.12.03 11:51
j&j 976,742267 498,2583065 581,7053636 715,713659 446,8307493 20,2966835 2022.12.03 11:51
jpmorgan 59,4165789 958,7516624 676,1060254 527,317160 255,1192799 232,4196693 2022.12.03 11:51
mcdonald’s 382,4786383 874,1981920 305,743109 909,2815506 149,4081010 540,7293997 2022.12.03 11:51
merck&co 114,2550403 800,5593308 86,8204679 856,1438581 237,8147545 895,9136106 2022.12.03 11:51
microsoft 920,4227851 945,1758534 542,1773994 595,9237938 656,4697729 122,9610796 2022.12.03 11:51
nike 544,316399 243,6926213 440,7824873 422,5532053 38,2227865 113,1233171 2022.12.03 11:51
procter&gamble 44,9685502 267,2803010 783,1626954 194,7040845 585,1392380 880,1275455 2022.12.03 11:51
salesforce.com 317,4754605 52,9726749 945,1733250 933,4893171 205,1763847 182,6447056 2022.12.03 11:51
travelers 958,6039592 198,9963994 826,3104469 120,8699998 279,3868915 151,623017 2022.12.03 11:51
unitedhealth 550,3442122 766,1350674 483,6463240 263,8000875 122,3139520 772,670178 2022.12.03 11:51
verizon 487,7065168 556,6922416 883,7382731 337,8417733 342,5348580 838,1689778 2022.12.03 11:51
visa a 845,9578891 39,1243018 345,1892783 187,8943673 533,9529894 30,169406 2022.12.03 11:51
walgreens boots 599,2920474 817,7210978 606,5897904 788,932762 297,3444503 785,1792085 2022.12.03 11:51
walmart 83,1224649 21,4249555 657,8591544 594,5026276 817,6329108 627,1618238 2022.12.03 11:51
walt disney 822,8135326 57,3556794 766,856257 373,3658353 378,1896480 87,9836724 2022.12.03 11:51
2022.12.03 11:51 2022.12.03 11:51 2022.12.03 11:51 2022-12-03 12:04:27 December 3, 2022, 12:04 pm 12.03.22 3, 12, 2022 20221203 12-04-27, 3-12-22, 0431 0427 6 Satpm22 it is the 3rd day. Sat Dec 3 12:04:27 MSK 2022 12:12:27 m is month 12:04:27
875175886253023276064233212952277197763170235195046
6335804747366941899280435415928621543287203828156858
1119707475543105957923973335208534032180933751856008
362770223337861430338184014524999177799996095023889
6472146162961300557314565047484831662262527169974180
4269909525197231804490686843398110744057789247815636
23313121958819255474247669063021635398144246417392
27212685222498815262733925744271055579468755023042
8743744221583068518791558738111586884284067025296
606184777406785572353429899455733647255903427813997
385542534274494794164709786632004459706691294433874
657943932274127373976839666502924555806610287549278
3597783271974124498498362923180295766016784174994126
39096767254419087834478469383546024776210382921941
552517773039252988731705447988499609999110695903847
62047682227075832857973242845793848599613498456873
215598167090139416379786455236862194791339225793442
5494845423638833000705744554859794555818911417448
71536522873938804491583216693466722646888104271792
41375438646316113184543933517829188098957873517088
84919524381712145244184466172032090525956504610438
8566233394970118007713182689692286953827175666310
1705696251079931118140647350901912896855102757412512
70217540329242491387578246945196515482670263273299
99622278512551262868366096623195398840968272818165
262281865736896162173126602901368151659698639715933
98174160751994189703385231677674764341677131764277
57045747899971523718839293869427203126258591535560
8232623760732755330850362710256919489998362422168
150782881863033456712289751797375582192223010067520
96102233588309880924474570522963601468476450146838
834095618831962194734468623532726612136796428682827
845745875084313787853815303186138806801333251643563
96225594061163063091573135714128762993391946102870
9605740811619597215947352305501489423570296343371
5699619299216602896256991483221516457261839640039649
562679923252976225952398225662427581780432394925570
93325166034972213722847667400834027105615581304835
136040362213650223488870569755444118252261153585948
30824447653022432735393371836340360070591723539302
8461168661718486268464235581938083945793261567708536
85093239355981221915807660056913416218178493585308
59691646886353922648596957868441883583806357976294
81731577624820136291766525037666872937711443532738
# site
stats hit
1 www.blogger.com 8416,473 85342,866
2 www.google.com 1018,512 94741,667
3 youtube.com 8271,560 42919,740
4 linkedin.com 3800,357 10246,87
5 apple.com 5327,5 61117,974
6 play.google.com 3811,733 66114,337
7 microsoft.com 6706,193 45060,492
8 youtu.be 2277,574 76552,70
9 wordpress.org 458,619 93495,148
10 adobe.com 1304,883 81433,958

2436, 8221, 7995, 1323, 5195, 1850, 7674, 9230, 9719, 1875, 1803, 5908, 1916, 9296, 5526, 5161, 5840, 3957, 2465, 1874, 6342, 184, 8936, 3613, 3561, 4105, 8054, 3355, 7395, 709, 1520, 881, 9251, 1195, 117, 9375, 6792, 474, 8971, 4382, 9574, 7894, 8498, 7597, 3899, 8812, 4174, 2779, 4530, 5139, 7041, 1105, 4071, 9561, 5666, 5572, 2428, 2867, 4714, 6818, 8768, 4031, 5322, 6365, 783, 4497, 6017