Table 5751 stat 5641 time 2022.12.03 11:54 Last 20221203
name last high low cgh. cgh.% vol. time
3m 790,3062824 96,9179419 685,8885464 168,4533312 639,9979077 69,2602847 2022.12.03 11:54
american express 448,3338329 459,9540187 785,9429496 450,5663000 369,7624713 578,4544767 2022.12.03 11:54
amgen 608,5574520 921,4151880 988,4968630 979,7789527 803,744524 697,4888049 2022.12.03 11:54
apple 963,8641986 942,6018042 862,110627 862,3103055 345,3211131 265,1302600 2022.12.03 11:54
boeing 264,7140102 696,6324776 477,2742838 87,844559 831,87451 500,8199697 2022.12.03 11:54
caterpillar 506,4788793 599,3087532 553,2958169 797,5163304 160,7396940 119,221216 2022.12.03 11:54
chevron 751,9802233 333,956521 302,5967512 226,5653989 311,9224721 198,7872428 2022.12.03 11:54
cisco 197,2848307 871,284916 294,3713424 848,7991837 850,4473837 108,4035532 2022.12.03 11:54
coca-cola 743,9054949 919,9032159 645,380180 925,3959454 19,2577645 492,3195776 2022.12.03 11:54
dow 854,7175095 885,1652769 640,828529 952,8367373 368,8242181 865,6612592 2022.12.03 11:54
goldman sachs 196,7136902 460,457820 161,5683798 449,9042743 474,3692186 807,1190634 2022.12.03 11:54
home depot 407,7328277 515,4254778 990,66062 745,8451077 724,6300317 11,3640971 2022.12.03 11:54
honeywell 713,9629041 201,805680 787,660633 742,9826825 779,2022701 29,9408273 2022.12.03 11:54
ibm 770,4777996 845,2445244 847,6525917 364,2542547 386,8785965 680,3760115 2022.12.03 11:54
intel 885,4247878 221,6093183 55,2315037 973,7677039 195,1742497 848,9815299 2022.12.03 11:54
j&j 241,5900990 964,200664 792,9926768 960,5630188 471,8059951 807,3174944 2022.12.03 11:54
jpmorgan 459,1711309 572,8440061 50,2514815 220,9349300 676,4411367 544,7310886 2022.12.03 11:54
mcdonald’s 672,5176635 499,8670481 692,3470642 848,9322260 937,8127902 952,7295321 2022.12.03 11:54
merck&co 805,9131859 293,2759433 719,1000940 593,1777677 271,1651867 22,3209522 2022.12.03 11:54
microsoft 417,2417913 256,929374 683,8001302 824,3555682 318,3228183 223,97067 2022.12.03 11:54
nike 670,711941 941,6070456 884,8942250 337,6894512 807,6291285 965,5265917 2022.12.03 11:54
procter&gamble 729,5588320 704,4473 724,7261330 322,1406868 967,5772815 234,6508521 2022.12.03 11:54
salesforce.com 378,576500 7,6952053 381,2290364 705,503507 300,6468446 657,1842146 2022.12.03 11:54
travelers 541,9939739 873,3484803 623,8390600 875,3523248 398,5794311 353,1219105 2022.12.03 11:54
unitedhealth 306,6741714 263,2734883 252,4962213 924,6288645 554,9307605 324,9343394 2022.12.03 11:54
verizon 160,289816 984,4600274 676,6420861 644,2168956 636,5179076 565,2591623 2022.12.03 11:54
visa a 357,4404477 611,7548595 20,9642591 876,3254428 638,1393672 599,8898833 2022.12.03 11:54
walgreens boots 635,5232713 519,1894596 454,8428174 124,6138287 871,1084888 74,5476252 2022.12.03 11:54
walmart 750,7180979 764,3866348 236,3298965 646,5929731 770,2572840 348,7902229 2022.12.03 11:54
walt disney 222,2246026 116,8599734 364,7145966 750,9995581 238,2686044 189,6918997 2022.12.03 11:54
2022.12.03 11:54 2022.12.03 11:54 2022.12.03 11:54 2022-12-03 12:07:46 December 3, 2022, 12:07 pm 12.03.22 3, 12, 2022 20221203 12-07-46, 3-12-22, 0731 0746 6 Satpm22 it is the 3rd day. Sat Dec 3 12:07:46 MSK 2022 12:12:46 m is month 12:07:46
3129983337961719295433372044395727456832301586312930
254051767302516785818717289516210779893182168927628
4084684885262920669046592189364802616880788478726
133693195523522341581975509240248441458611439189579
2422142490926764172418137877705452716336711659966916
651283935594516440777422018345864116058740860269001
4923171571052672431612031212243867808418828615728292
567227247458966894857398471583865441527855074378544
179666909644044099465103568491106146748190893671
7313460668305972648926316886275431155299222115275896
305680132622783411823629155822211009722854567551307
71592137839803819194177788744162512163216238386404
7733483725987226010549561895727249096835831126340
26316649471298764356724257470165280660031410796463
10179427284875331090190765217894648227699182409743
2914796325889506335174153088716907555763610581868
6369163886616932392656036873467358051443719640676044
29575564514849338042133621721618137775676462790235
74372738900358151964972514904495119111507870557
639374392831928835712624495466672315529102955336711
738534445766287646480808686732153741727280772195230
337583851374750132114655647066168509986524876456398
5931878718631924224760188115301327263887403346428224
1377686363201392395572693502917592638748591758815
6340809534643399605002185946054834864376271298180
784853027729411962057221673339020335630437547454471
92287457124304052554066930588386908709718355449379
3275293664943512495918313061876664587396809658044600
1546579962504868176854678096598095695115066447447
284935446237759160131107650260282529315799132417698
5838293690806534323377124804847647843834662867661302
506584438933710275637653880568671709240758193092409
35001878393193449703665314529878312868383076849575
3570584358205153414346381457176211452325970359225815
8776277670919234232422762749655999041727612435727003
908416597154756197856275758540706074627842066477848
880452184692873291996785581514105587687885564769392
13146613680857912236326162258402283497537432687218
11906673737462071479402945329965781302302380717276
8559624315035470801361606829606010316854129086443849
6175966437333413700074073089531340532555837256247613
2657950479228425913058092132745652784959979427329122
5933632916589801549168415308607285113924774165129791
1710865236265577813089408397565283451206207626195683
# site
stats hit
1 www.blogger.com 360,521 21943,306
2 www.google.com 4992,850 47675,752
3 youtube.com 7151,560 11395,174
4 linkedin.com 1176,110 98639,841
5 apple.com 33,780 68054,447
6 play.google.com 3446,205 28068,441
7 microsoft.com 3248,723 64810,297
8 youtu.be 9841,249 86462,20
9 wordpress.org 7682,85 32575,268
10 adobe.com 9339,803 1872,649

1327, 4799, 8088, 2453, 14, 9327, 9722, 5302, 213, 6785, 6912, 375, 242, 7091, 3236, 1890, 1804, 6982, 9897, 5774, 6350, 1965, 8832, 3016, 5532, 1737, 6784, 195, 5160, 5291, 866, 2957, 3868, 2561, 9373, 3674, 3434, 1794, 2905, 1309, 4609, 879, 5158, 8417, 8359, 8712, 887, 1893, 1607, 8519, 2788, 6703, 7831, 8486, 3306, 9170, 2840, 9306, 1122, 8314, 1429, 8704, 8695, 7070, 5051, 1281, 7780