Statistics for 2023.03.29 03:27 stat 5274 №5845032

Table 4063 stat 8041 time 2023.03.29 03:27 Last 20230329

name	last	high	low	cgh.	cgh.%	vol.	time
3m	890,623322	383,6161165	233,4886021	381,7839404	865,4912924	951,4548514	2023.03.29 03:27
american express	384,9064090	604,1715640	899,609016	588,4892626	474,9430856	643,2276496	2023.03.29 03:27
amgen	250,1816814	531,7775399	766,9372201	582,6567618	999,9647991	273,2320968	2023.03.29 03:27
apple	453,6536074	17,3184798	145,9677970	773,5286295	874,3770294	700,7733400	2023.03.29 03:27
boeing	438,2881825	263,9117105	232,9055173	140,4814532	88,6703240	259,8533832	2023.03.29 03:27
caterpillar	607,8406009	510,6070962	805,7830231	839,2588010	437,8552301	577,5815301	2023.03.29 03:27
chevron	823,3506120	111,6972328	727,8103529	471,1655724	99,7331753	78,3298034	2023.03.29 03:27
cisco	639,2166429	811,7258911	887,702496	579,4945108	910,894191	102,7162503	2023.03.29 03:27
coca-cola	872,9407998	975,3090727	796,5523320	890,6190567	903,7622	316,6305853	2023.03.29 03:27
dow	811,7868622	796,9096505	520,8734404	240,1587300	90,507103	884,9770500	2023.03.29 03:27
goldman sachs	121,4638953	472,318101	553,5731677	748,4257566	514,7231116	735,3099972	2023.03.29 03:27
home depot	276,6254319	929,1783875	626,2453433	809,4373091	33,6051303	347,5522428	2023.03.29 03:27
honeywell	479,5864133	711,5686539	637,5955938	546,7580833	60,172646	790,6128033	2023.03.29 03:27
ibm	590,5379537	39,1043996	261,7733890	414,5365087	399,3434506	715,250148	2023.03.29 03:27
intel	589,5238688	462,6209992	129,8092833	174,6075697	396,8842147	177,328200	2023.03.29 03:27
j&j	480,7219273	791,5392973	739,5807965	152,3296240	119,1906603	434,3798153	2023.03.29 03:27
jpmorgan	964,8484203	916,3628699	192,6312201	388,7806646	155,8502084	402,2840879	2023.03.29 03:27
mcdonald’s	659,5749057	891,551882	459,678809	88,9389286	790,8789113	478,5289999	2023.03.29 03:27
merck&co	460,6303264	858,5784578	821,2926475	958,7850358	141,8745969	148,3329386	2023.03.29 03:27
microsoft	506,5357903	114,6609058	386,5152669	945,454904	91,8366510	101,5492927	2023.03.29 03:27
nike	904,1886866	488,6943399	68,9664471	224,5273054	597,819637	106,4177600	2023.03.29 03:27
procter&gamble	375,640361	203,5156789	938,3507014	848,4444499	886,9622205	106,2724903	2023.03.29 03:27
salesforce.com	478,503491	318,5676597	887,4186591	117,7915319	607,6051737	486,6749433	2023.03.29 03:27
travelers	572,7092115	203,1683941	791,3080118	586,1657862	372,7889498	681,3106807	2023.03.29 03:27
unitedhealth	140,5300824	755,261427	492,8604860	299,9697900	910,6166136	537,7978351	2023.03.29 03:27
verizon	36,6544021	589,6426183	260,752386	318,8311964	784,5198102	999,5756251	2023.03.29 03:27
visa a	827,5857445	741,1998697	375,4228763	511,5143453	953,2656808	540,4452614	2023.03.29 03:27
walgreens boots	127,8391209	415,370018	456,9525011	835,4910072	607,4242038	134,8664788	2023.03.29 03:27
walmart	499,4511869	697,2838923	971,6972655	859,7988189	283,6009287	998,6577041	2023.03.29 03:27
walt disney	24,5092388	172,9767636	775,7125372	422,9010862	552,8370763	938,73926	2023.03.29 03:27

2023.03.29 03:27	2023.03.29 03:27	2023.03.29 03:27	2023-03-29 03:41:06	March 29, 2023, 3:41 am	03.29.23	29, 3, 2023	20230329	03-41-06, 29-03-23, 4131 4106 3 Wedam23	it is the 29th day.	Wed Mar 29 3:41:06 MSK 2023	03:03:06 m is month	03:41:06
7730	3965	6321	6966	9607	543	8400	9410	8518	4648	7707	1359	8636
349	9751	4902	5407	9452	1496	2559	6222	7682	1632	9031	3077	3758
8093	5616	5487	3733	6387	2717	7501	3520	8585	100	9180	9427	4871
959	2135	8731	9834	6954	310	557	9322	8489	5441	5820	8087	8831
3699	8077	6715	6517	3753	9076	9594	8906	6716	6599	2736	2860	7095
2202	4597	2447	9290	6866	9558	4853	8630	6896	9957	8126	5264	2711
9810	6176	4249	2086	9409	7141	5055	4701	7388	7923	3481	4240	619
111	7088	3882	8391	3803	8434	1483	420	6539	2629	86	794	6033
2826	7712	2637	9327	644	6623	3266	1672	6312	9540	1778	2205	7319
4423	298	2386	728	6568	7921	3089	9104	7597	135	4067	2423	3177
9685	8607	7672	5115	3484	1093	7599	7575	3556	4082	374	5027	948
6954	2699	7571	5512	9387	9206	1153	2002	6901	9906	5119	5139	6119
880	6020	238	5197	3104	5320	8944	1799	9208	840	5196	811	2217
8562	5130	2868	5826	7836	1860	9000	5800	3579	9026	2894	8328	9444
1474	8624	6183	1046	1866	7321	2800	3754	8189	9624	7072	8732	8579
4331	5359	429	4029	523	6239	1523	5482	5795	4000	2942	2302	6177
5766	5471	6534	1250	3577	8724	732	7815	814	5074	8180	4577	417
4368	82	2091	5454	191	7364	3878	3120	8544	1847	820	5695	8956
6761	6054	1050	9894	967	6978	9547	8406	8610	7849	4886	5579	2751
9393	2291	2320	1880	6228	8795	4060	8106	6181	8206	4562	6871	8543
8803	8488	520	9998	6228	1861	690	1037	4209	9246	6133	9967	13
1152	6939	8639	3816	7294	5006	7144	9607	9341	7092	9781	5473	3615
4452	5943	8109	1347	6788	788	7110	4938	5372	3349	1085	5275	3067
9476	4082	145	6672	2997	3181	9827	4328	572	8696	3553	7590	9045
9592	6851	9374	1198	9417	1988	7430	868	9328	579	1310	5094	6660
4071	5548	2925	7434	7797	6102	263	337	1606	7235	8376	3168	219
105	4482	3958	1015	1668	4644	3714	5909	1435	5333	8421	9537	9413
2218	6865	7058	7747	3734	92	1210	8687	860	8295	2216	2939	1500
4488	7015	8947	6480	1668	2782	5076	1119	1264	6926	8182	2351	4555
6205	2115	8853	8741	501	5099	3499	517	6181	2796	760	9628	4009
5471	4285	925	7519	8194	9641	2238	4621	7122	4102	4400	3231	7582
1254	1675	5017	1621	7171	9791	5585	1060	4918	5367	633	7659	127
5017	9254	7347	9807	5768	6168	4125	9933	8028	1899	742	2384	6355
8596	7752	6072	2079	5367	5831	8447	9996	8986	7952	8036	4436	5066
6751	1285	466	7119	8603	985	8514	108	1524	5943	3168	5640	3847
7099	3610	3458	9614	3465	4623	8297	3773	3908	5632	6631	2569	8675
7501	6856	7990	9628	6120	1959	7829	5813	6007	5677	3390	2066	3599
6177	1270	1903	9165	117	2713	8754	2830	4566	6137	3109	4487	1923
8370	6898	2686	8134	7924	2725	8795	4244	2585	340	3710	6073	5283
1990	7966	7646	7901	8303	7617	4541	6472	2629	106	6774	9870	8106
2017	3425	3358	7070	9326	7659	9259	7812	2397	2416	9618	4135	1917
2415	8020	5364	4698	7337	4202	9379	9121	753	2998	5254	918	4263
2714	260	9305	6415	3194	7362	567	5946	9103	8295	2362	6603	7613
754	9526	9065	3414	6868	1998	43	5061	3082	2101	396	4352	9428

#	site	stats	hit
1	www.blogger.com	6713,774	60294,208
2	www.google.com	5350,789	28246,388
3	youtube.com	7411,785	29442,965
4	linkedin.com	1255,227	65173,398
5	apple.com	4266,980	40154,946
6	play.google.com	4861,142	25378,49
7	microsoft.com	3521,157	8835,473
8	youtu.be	5916,958	41509,263
9	wordpress.org	7312,19	46992,267
10	adobe.com	8066,753	65408,548

9485, 6619, 1644, 6018, 4607, 6304, 8012, 9547, 7676, 5493, 8421, 4561, 2820, 6667, 3763, 5708, 7270, 5000, 2919, 356, 6492, 3551, 3451, 4081, 7367, 8375, 7694, 4389, 157, 857, 3199, 7166, 8891, 9380, 3183, 9334, 6395, 4179, 5982, 971, 7831, 9137, 2280, 6037, 4580, 6354, 3457, 8246, 5685, 4157, 7361, 8542, 6376, 3600, 978, 5706, 3916, 4333, 8367, 8632, 7262, 724, 8505, 3066, 6595, 3056, 712