Table 1749 stat 5883 time 2023.03.22 20:02 Last 20230322
name last high low cgh. cgh.% vol. time
3m 765,3057058 964,6427475 996,4055017 966,276282 493,8074266 419,7550700 2023.03.22 20:02
american express 746,2480160 866,9485886 718,4224247 604,4342537 843,344045 155,7299219 2023.03.22 20:02
amgen 313,9383190 825,6544281 661,9997999 243,4267314 306,2076358 70,3019799 2023.03.22 20:02
apple 613,362470 330,1057604 843,7485233 860,5894322 996,7276480 538,7148630 2023.03.22 20:02
boeing 150,1422335 149,9936447 177,3036132 723,4894865 242,5484707 144,9035357 2023.03.22 20:02
caterpillar 548,3866032 330,8537762 594,3997459 156,2073764 436,4853639 313,2796663 2023.03.22 20:02
chevron 234,1739670 869,2304264 901,4071191 945,516875 549,944059 46,7259904 2023.03.22 20:02
cisco 398,7688986 216,6399512 318,3593913 543,8656398 746,8737539 719,3402334 2023.03.22 20:02
coca-cola 274,8751719 548,7094925 361,8607465 989,5944229 35,8582571 825,9363283 2023.03.22 20:02
dow 266,7701386 988,8147286 864,333478 541,2625634 802,7561958 902,1196155 2023.03.22 20:02
goldman sachs 116,4460014 985,8615815 320,7046711 202,5932549 580,7494246 303,9403787 2023.03.22 20:02
home depot 610,2919060 535,6448844 151,3596507 581,4155392 130,5692283 231,9943336 2023.03.22 20:02
honeywell 602,7709868 257,4048223 527,1594115 524,6427696 605,5096930 504,9251680 2023.03.22 20:02
ibm 215,7061658 518,7942069 456,8211701 734,657613 113,2693870 710,2632391 2023.03.22 20:02
intel 629,2918582 679,7588269 861,9090460 753,4636624 680,100574 868,2072152 2023.03.22 20:02
j&j 170,3929224 850,7748816 902,3543357 700,1169793 61,2184723 911,5160917 2023.03.22 20:02
jpmorgan 40,6457717 582,1527184 915,2924985 416,5441963 584,947356 303,4454430 2023.03.22 20:02
mcdonald’s 4,561836 909,6838143 67,7775900 891,2357098 171,7410142 11,731276 2023.03.22 20:02
merck&co 96,7106408 190,1558512 929,1012930 672,9687553 747,2537957 122,6622233 2023.03.22 20:02
microsoft 546,5374310 207,1306506 632,5094427 576,6359482 566,4851989 320,6318672 2023.03.22 20:02
nike 263,2107918 867,4333011 951,8781682 506,471557 589,6965354 203,5179219 2023.03.22 20:02
procter&gamble 798,8749496 487,5448930 129,6081508 207,6750392 146,4135357 805,7777484 2023.03.22 20:02
salesforce.com 923,3817833 414,4886046 867,7334589 121,1297708 944,9880486 563,8960566 2023.03.22 20:02
travelers 866,695004 943,4550256 766,1462190 972,5638641 22,4596246 109,1499136 2023.03.22 20:02
unitedhealth 68,3158732 825,2133571 729,6306425 991,6523871 13,4048019 141,8794078 2023.03.22 20:02
verizon 139,2614634 10,825113 250,5722503 978,1157286 642,9217800 571,4077864 2023.03.22 20:02
visa a 68,5437014 971,891674 4,804073 239,711013 396,640338 285,1256892 2023.03.22 20:02
walgreens boots 694,2755637 778,7071019 680,9190680 586,8186262 181,5956882 901,4300431 2023.03.22 20:02
walmart 168,8797052 546,8096891 801,1165256 218,8694841 660,1891258 958,6635530 2023.03.22 20:02
walt disney 270,1977324 734,6658135 262,191125 791,9564423 295,5695789 663,9750416 2023.03.22 20:02
2023.03.22 20:02 2023.03.22 20:02 2023.03.22 20:02 2023-03-22 20:15:31 March 22, 2023, 8:15 pm 03.22.23 22, 3, 2023 20230322 08-15-31, 22-03-23, 1531 1531 3 Wedpm23 it is the 22nd day. Wed Mar 22 20:15:31 MSK 2023 20:03:31 m is month 20:15:31
25016692694913764503760409421820424996820066379569
133828371519025379578351718216519007933487369703993
152135616830635459865003334698327285465817874653482
60842206562170548164079720076735074999219987578618
502830458420896092054352376274433367904684590269034
1568888847246267242368965312596360098830756380947174
844427817424526645342257757548740307514619715211
845627443242182886633715561391857048432632619882453
3836173994452349582333751613690159666887824615573780
9139495882163758283814853907773620802437329806650
3850790360883396863198381565559078627682974410281821
731266606026216881389699301314519881813642185578313
54048846474120241191910197854215812546898194342111
468995789698121258339714263265663756220758067602525
465965337813743857813129421967633192277719876085569
12175312806857006739160212825821284122298890723414
3917968662081814464214894482385324043465954477852794
105603881344540944087202266113537031982169826897371
99101897592845695520191952180626132603682693623861
3193622287815718883426803610610482586887586621343246
477477663667518315216019464188838254551980209822839
440653163930258872226533812786814114682982927847292
912357105121693277665242557194831509383558935251085
320586994672877097824964325757562854094534239928259
551698505135468355116555520620981504277538258568794
6718592023656760803652695728364311388819517778802692
1627379744159544317099617430843637260619364418744
197910729885321798962075862454497695856306395891772
472179298308774391987259336153372117279604419644
33086827501332915011857440205069666878892328252179
2366929740241241768323972058409225046645411852333595
3266106065973864543584978738292971518540561993558615
557554791408528620885893777538408003244937105918843
3292379936695754854278919628571059316848975523465781
1803830532352842350464065658641887753527156679689227
32639925762974243737530100837252902361293027545618
591427331307671350382959275975445468837817576525834
166970382907872809116343409914524493698722329656513
518616744745960762947348152367876286456345261911107
53929472521060685676225259577962354152573231164552
1091371741556268101382838360789392419438781629837822
57479017506104041883318820193284231061887668037337
10525859034886486301925759148636568926478587914001
2146598054229802401063388768924246366805475331811872
# site
 stats hit
1 www.blogger.com 3965,171 6625,581
2 www.google.com 5702,833 79543,651
3 youtube.com 4309,744 19266,40
4 linkedin.com 7238,994 44013,608
5 apple.com 6271,728 48397,124
6 play.google.com 6516,554 58721,335
7 microsoft.com 2337,537 80990,571
8 youtu.be 8550,212 75802,252
9 wordpress.org 3816,825 83231,952
10 adobe.com 6572,628 60226,88

7950, 952, 5673, 4152, 1863, 9462, 1261, 9732, 908, 5181, 3020, 6838, 6018, 7834, 2377, 6009, 9985, 8208, 3983, 8604, 7748, 3241, 875, 5639, 8412, 4804, 8513, 2694, 7996, 6826, 9241, 699, 9794, 4883, 1266, 9623, 1552, 8022, 5834, 4209, 4478, 5676, 654, 7522, 8896, 9021, 7181, 7361, 8626, 751, 5729, 8904, 3235, 9708, 585, 3314, 2928, 8053, 7359, 2230, 9921, 4390, 970, 4075, 3993, 9486, 5197