Table 1799 stat 1826 time 2022.11.30 14:24 Last 20221130
name last high low cgh. cgh.% vol. time
3m 59,9063471 862,1785329 853,1336571 924,9996336 364,6984261 552,2688022 2022.11.30 14:24
american express 980,7830609 655,7169040 960,8844302 214,6142809 785,6846487 651,3532238 2022.11.30 14:24
amgen 803,6514670 947,3956979 213,1271341 578,2716821 34,4405956 450,8869896 2022.11.30 14:24
apple 574,3745095 886,9385495 73,4384709 208,535612 222,8626556 770,1820914 2022.11.30 14:24
boeing 747,9840188 796,5322248 668,4480184 885,4723047 100,8326986 868,3125991 2022.11.30 14:24
caterpillar 959,4462378 584,9933137 886,344961 880,4610859 409,7669263 400,4819409 2022.11.30 14:24
chevron 206,6069870 535,4269289 470,3059671 609,2167284 290,4053924 749,9586533 2022.11.30 14:24
cisco 853,6344015 431,9528961 467,2989604 266,4269326 745,8497764 420,6320315 2022.11.30 14:24
coca-cola 884,3005494 94,2932779 68,4927527 775,2728728 100,3107208 700,5693822 2022.11.30 14:24
dow 617,3088218 786,9066738 714,5350636 865,5676249 170,2962849 521,6365651 2022.11.30 14:24
goldman sachs 595,7860162 64,3404434 636,4837439 972,5200649 784,655920 813,8517689 2022.11.30 14:24
home depot 558,5885616 125,6580843 899,8244433 228,5159702 134,135769 423,8474793 2022.11.30 14:24
honeywell 549,2879708 415,7181054 584,9356251 355,1795008 721,4181680 520,3574337 2022.11.30 14:24
ibm 902,4924188 877,6862050 558,6908413 538,1163554 280,6626155 774,1786851 2022.11.30 14:24
intel 487,19060 694,6203238 16,1172991 468,5641232 405,8829071 282,9895255 2022.11.30 14:24
j&j 818,6368989 169,5401733 56,6889703 897,9569787 182,7751055 643,7393999 2022.11.30 14:24
jpmorgan 466,1811575 855,7453495 843,6301949 924,3308316 632,6186898 951,6475836 2022.11.30 14:24
mcdonald’s 736,4189583 212,1412587 302,4939353 131,1203974 131,2998104 660,1859011 2022.11.30 14:24
merck&co 988,5581776 143,1701698 333,7860633 909,7992297 967,7653249 545,8109936 2022.11.30 14:24
microsoft 396,4686137 142,276205 88,929805 675,8232923 512,8869108 964,8138040 2022.11.30 14:24
nike 381,953351 934,5116803 395,5947720 697,3839261 153,8404609 554,4862325 2022.11.30 14:24
procter&gamble 626,4636654 286,5937449 229,8300413 405,6245098 299,5465636 652,3859584 2022.11.30 14:24
salesforce.com 639,3273343 210,1514828 215,1738015 965,5950911 269,8994881 107,6642819 2022.11.30 14:24
travelers 494,8043525 49,6472095 645,6023036 134,2713375 66,4189040 865,2949591 2022.11.30 14:24
unitedhealth 249,2698207 919,5476002 816,5715990 933,4559283 899,1428090 607,1131782 2022.11.30 14:24
verizon 317,5726979 708,5857470 472,8150404 250,9664459 619,2982367 614,2642062 2022.11.30 14:24
visa a 900,7470972 536,9665092 166,4006258 262,4149464 670,1809370 962,4868306 2022.11.30 14:24
walgreens boots 752,8961049 942,6514692 39,5501700 764,3555243 123,4729166 941,5950538 2022.11.30 14:24
walmart 288,1913000 561,9073498 490,1751550 172,3900769 922,7070994 357,882532 2022.11.30 14:24
walt disney 108,6180541 503,7781715 799,4657459 265,5515270 362,2077610 203,4007647 2022.11.30 14:24
2022.11.30 14:24 2022.11.30 14:24 2022.11.30 14:24 2022-11-30 14:37:49 November 30, 2022, 2:37 pm 11.30.22 30, 11, 2022 20221130 02-37-49, 30-11-22, 3730 3749 3 Wedpm22 it is the 30th day. Wed Nov 30 14:37:49 MSK 2022 14:11:49 m is month 14:37:49
967788086976728637437848075134812516223726354226655
553929676312710970499878297369323774442391259543124
41395136948195252205090955141364721084114259307184
127699766354294449072163487126697112099205355085734
659622331505691679085594475932744931930381056417136
8773160522936169197980349153216467925247384382105374
2159651826079379795654755363693887297535245585
29597012109122146419162245963076744353717240988392
1421441422828005703846375356205932611607593339143
402641158727208483676578782654491847170352838395450
3521970892997903890235404059559940115075162346329648
52872848808295253178994532170829096446748228871010
6816330138019948932430165819767298151727384541932
717484939327382417701215427397479388336928292614003
32236252839299711609219219253057567836784617990123
62676989182727844685968002771456364154277760205256
9518558865169025212598763112596967371911416440876237
81493317289396492476336274894437311944426272502130
3718973030802211128392313584709432076380246552036969
1088563756319434930832398910662254529847412523875701
419482603685380256553586371451261844131156230112127
4460764093651065299569717436938415337458536494666446
9076243565915716705560632704955174319210977925696787
87874277279677977036607759984981780271887683166962
82853317464386735311391859367925111127493822114236
7803317264542961614218466486627602471314951979651
89843572594757706138311823902192213288687743256014
36495352290971607554785422259737442574670054557126
33006339724630542864115694455212887539211931518579
2479683963651054945126907854496984216229421097498540
3710406115426322614485185388897537235053509293546446
883653118063906613098662898831620035473378178047887
2307421680449474265134513299407285996591911578
125827052277638537639543330217199459487864486433337
984472967300803769650159572126974889082300560568098
683259421974359672077821899108995974692977454351384
7395632241392233332158673474781110826810462328317272
149214591145315434661845357838543474555073736726
876613082161874256762473735344433961909537984351425
340763437929689114549005468977465654759509619862333
9766621647529988975562032879129272358353469941341925
76126234127571271917113655779586311107861543604350
188385167713771760729947648222464316462156331104374
901186917793184443812436350310895290587116563397175
# site
stats hit
1 www.blogger.com 7901,840 2835,957
2 www.google.com 2772,201 85804,151
3 youtube.com 698,195 92973,128
4 linkedin.com 3784,561 56512,334
5 apple.com 8041,775 68420,655
6 play.google.com 8838,30 18372,641
7 microsoft.com 878,938 75717,578
8 youtu.be 5712,920 29537,362
9 wordpress.org 7597,324 31824,37
10 adobe.com 5245,177 18735,595

1171, 7486, 2864, 4817, 7668, 9450, 3201, 8837, 3428, 8286, 7570, 223, 5081, 6051, 2464, 546, 9205, 411, 8857, 2681, 6591, 4482, 7986, 2365, 7934, 4040, 2547, 6310, 4853, 4470, 4353, 952, 3047, 5626, 6589, 8427, 436, 2970, 6228, 9835, 5983, 9665, 8137, 6157, 8334, 306, 5642, 6243, 2619, 592, 174, 2386, 1928, 9031, 688, 2316, 2740, 5201, 7954, 3865, 1984, 8973, 5427, 6314, 7084, 7251, 5925