Table 2064 stat 7111 time 2023.03.20 16:43 Last 20230320
name last high low cgh. cgh.% vol. time
3m 89,1006683 718,9123575 843,5173757 345,458215 867,8176119 930,455345 2023.03.20 16:43
american express 533,7197641 290,2966131 788,4758473 861,5821343 618,915665 625,1236678 2023.03.20 16:43
amgen 908,4045508 964,138428 507,1706763 725,5951832 272,4428329 508,1144657 2023.03.20 16:43
apple 960,8527794 161,8276294 670,907066 873,2034760 810,1631945 500,5983496 2023.03.20 16:43
boeing 639,3611654 181,2572711 453,8054349 381,3613002 210,3452599 375,7168267 2023.03.20 16:43
caterpillar 516,1000751 312,7872805 543,8195505 901,5031164 672,620333 331,3427210 2023.03.20 16:43
chevron 153,2039096 546,9632105 367,462859 561,61457 408,7420438 264,8601830 2023.03.20 16:43
cisco 547,6443555 222,7574642 989,5966260 474,5055513 697,7863007 293,2396088 2023.03.20 16:43
coca-cola 606,1945780 742,2781808 257,734709 621,4093510 278,1670987 373,6444844 2023.03.20 16:43
dow 214,9341214 650,6208356 676,9140467 481,2236437 558,7025017 981,5480174 2023.03.20 16:43
goldman sachs 299,4553987 54,9958286 242,3464004 236,8475504 541,9781625 126,7975896 2023.03.20 16:43
home depot 52,7466330 207,3290137 913,5795020 973,1271160 514,6241280 748,1897885 2023.03.20 16:43
honeywell 538,2289702 414,965767 931,3945400 644,2305994 850,6981627 227,916380 2023.03.20 16:43
ibm 45,4618654 939,5855414 440,649195 383,4916612 811,5900715 820,7252839 2023.03.20 16:43
intel 170,7941728 852,6831967 418,6003515 873,9564754 829,2864173 53,7607933 2023.03.20 16:43
j&j 681,6976461 991,5308959 396,2178207 622,4403717 680,5617221 26,1197138 2023.03.20 16:43
jpmorgan 627,4090439 611,4381939 999,4320497 164,1686887 226,158776 852,6445232 2023.03.20 16:43
mcdonald’s 616,7248704 601,4455505 12,6540506 207,6922449 352,1977365 223,7475053 2023.03.20 16:43
merck&co 416,8456745 188,952431 407,2137899 215,340380 623,8263318 472,6219490 2023.03.20 16:43
microsoft 259,6357095 790,4846038 651,6425229 129,2678159 368,7301255 713,3786809 2023.03.20 16:43
nike 384,9197102 71,7358726 118,2940664 483,5330037 140,6712548 628,5471373 2023.03.20 16:43
procter&gamble 885,8432036 581,5078784 669,534070 130,9279167 689,9204650 413,3407033 2023.03.20 16:43
salesforce.com 563,5416474 608,9303811 272,3218856 309,6559489 242,3799877 392,3590424 2023.03.20 16:43
travelers 674,8751993 892,8137947 546,5202928 361,4314987 364,9421071 939,330316 2023.03.20 16:43
unitedhealth 995,692044 960,6846303 989,3734687 26,5526571 915,6338528 483,1868889 2023.03.20 16:43
verizon 955,7921002 842,1973341 172,2346591 556,8461417 110,4484225 660,6563124 2023.03.20 16:43
visa a 968,208682 88,3322116 963,271880 365,9584892 97,3261913 643,860615 2023.03.20 16:43
walgreens boots 699,6684531 639,6147759 303,1217568 801,2580442 913,6445024 455,859447 2023.03.20 16:43
walmart 879,117547 932,9890198 460,5920227 645,4288923 613,7331430 761,5758661 2023.03.20 16:43
walt disney 760,1263470 534,8567232 453,1774747 942,1521981 846,5815032 767,1482336 2023.03.20 16:43
2023.03.20 16:43 2023.03.20 16:43 2023.03.20 16:43 2023-03-20 16:56:49 March 20, 2023, 4:56 pm 03.20.23 20, 3, 2023 20230320 04-56-49, 20-03-23, 5631 5649 1 Monpm23 it is the 20th day. Mon Mar 20 16:56:49 MSK 2023 16:03:49 m is month 16:56:49
56876172861792463523336726784015236220295031025197
973721730445282803562462633977148693594163574295329
4605821089008139166501930728346201119156947881854
9370429044141051369556990678364418271407533506931
94529932026987506033844023606115874326921413861035
55034807499361813762634787221487517133576387052872
359642726396917062075459147876999697899389782888993
8152413856165280236496612877569682547557233666639642
5650579069792340496588507842192027473369313242858645
821368555866578371465597387774408063940278475225129
7775134260331726740953909246595320205404255647408935
3181367771107722787080076640718786074566127543896044
28873439830782774928343438386403900725950734518425
622324701756305071771814334084193918077652388367062
964735467371488320345196183364407827387655233465570
360536488314224533651628945548878744702336549623517
528614267295034133671676227352835964637868889891
8250800363668628462722545733394753236438692593221890
759790996028234091142560121330972317613182328849048
63906984068705557815147113682673686859150392935437
9087219341306503686031213736699770213876378118841708
9814102085241572824092975285313722548329711773415
84165597868411246629810362793327925816210871522955
422476219089293761609713246930299191826950938378
865261467678573880081334951225644777367502089984280
617687135153348389701666645895346175285865470671766
237662886711318871727876767336064648105760850421901
295327161054548217479805761475337212157273138974617
955743973354425206711608820973949697146775368001947
85283667348280213809093222432838707628972857983758
57403458873529512937526204086355928719691894523
723675459369155197048122090537578714219970782654619
4155393432349997216340632192535095316943990429006770
18995184299079351580934092287739683186207067567621
382778031265631919576485543258746743890483126177174
7323699588887281224047307237125159116154817791339
3294462586434396370898676352457717393639283620221254
5741900596411036276596222019214559089873889453665720
868515413092970297526126876368825389826759231786217
9074460397852534322558334157880528172145217822109364
7736726546115535113225005258750819199897843364059217
52595841227716322724829987312696259211947387971854
2082780668392724768757422440662258193228109473289985
1435616960111545954868805806622094159560592836444323
# site
 stats hit
1 www.blogger.com 4738,201 16498,505
2 www.google.com 1993,845 64762,78
3 youtube.com 4619,977 67836,287
4 linkedin.com 1309,60 24152,970
5 apple.com 7480,469 54965,205
6 play.google.com 905,705 14597,957
7 microsoft.com 6603,750 54918,199
8 youtu.be 1139,465 63028,588
9 wordpress.org 6655,796 9183,865
10 adobe.com 6403,740 94203,103

6204, 8467, 6304, 4283, 3654, 1894, 7788, 7299, 6950, 6422, 5582, 8252, 3217, 9937, 6318, 7769, 4846, 9325, 4393, 2138, 9935, 8744, 5490, 3005, 5322, 4036, 1724, 4438, 9185, 5551, 5331, 8024, 9555, 1325, 956, 1993, 7493, 8612, 6779, 5421, 1042, 3003, 1743, 7706, 1815, 6430, 6576, 7322, 1802, 76, 2107, 3648, 2805, 2582, 3876, 1683, 7459, 7683, 2127, 129, 8644, 1087, 1011, 1349, 7053, 5570, 3493