Table 7944 stat 3257 time 2023.03.27 06:46 Last 20230327
name last high low cgh. cgh.% vol. time
3m 572,1304999 532,4787677 647,4049465 779,4748933 156,404032 964,1891128 2023.03.27 06:46
american express 836,2386255 274,624177 398,5156805 120,7175145 457,6956963 620,7689630 2023.03.27 06:46
amgen 797,2214119 335,1737805 600,1287096 499,1718835 259,318247 651,9063579 2023.03.27 06:46
apple 437,4299784 381,5929017 470,3454419 782,3062686 584,555154 369,9820916 2023.03.27 06:46
boeing 571,4878516 699,280226 184,3193268 797,9806975 541,1313240 155,1404442 2023.03.27 06:46
caterpillar 260,6539147 313,5192430 686,9629788 426,1225104 393,8068519 715,8633386 2023.03.27 06:46
chevron 153,4974265 170,7363610 553,5382934 718,1241377 27,4180585 153,2096928 2023.03.27 06:46
cisco 737,9491457 191,2781239 81,3448681 419,3405033 998,7308956 859,6845221 2023.03.27 06:46
coca-cola 694,2853470 807,868315 93,5224444 950,2444926 20,1197772 980,5728127 2023.03.27 06:46
dow 658,6993059 697,6842155 118,8491105 894,8547496 798,842984 133,8787258 2023.03.27 06:46
goldman sachs 429,5514414 220,4279493 283,789752 113,9762113 364,9195037 63,4565211 2023.03.27 06:46
home depot 442,132127 701,4618189 133,6818670 35,7910603 381,7315818 475,4985372 2023.03.27 06:46
honeywell 581,3691839 353,3789483 454,4861602 258,8826488 38,4769030 311,3199385 2023.03.27 06:46
ibm 556,4230693 296,9202003 343,3591925 377,7845210 373,777348 247,5053950 2023.03.27 06:46
intel 759,2809712 297,1407746 13,7717310 639,5932451 141,9925986 972,5943972 2023.03.27 06:46
j&j 479,2298673 477,5163603 707,7876439 836,2626483 211,1324485 183,5532861 2023.03.27 06:46
jpmorgan 492,5595698 338,8640460 637,5841467 370,3969063 865,6658961 538,8776707 2023.03.27 06:46
mcdonald’s 438,1769925 471,5785419 170,4431089 173,6483497 673,6499848 165,3797463 2023.03.27 06:46
merck&co 438,10087 642,6483418 134,8252430 202,6250980 385,5394347 489,221173 2023.03.27 06:46
microsoft 124,8585848 419,9886992 524,9567043 866,9621079 134,3372855 541,3032877 2023.03.27 06:46
nike 780,7135887 951,4533705 364,1163473 833,8012021 118,4755112 450,2508130 2023.03.27 06:46
procter&gamble 301,6511717 876,6855669 191,3650549 707,3141877 224,1267077 303,7481205 2023.03.27 06:46
salesforce.com 84,1692566 710,2171087 507,2508780 520,2869364 964,4720337 740,3280401 2023.03.27 06:46
travelers 588,5734235 130,7057368 49,5787860 956,3496888 230,8324607 36,4205639 2023.03.27 06:46
unitedhealth 198,7429399 735,4211550 869,376382 170,9530595 207,8795037 170,7134368 2023.03.27 06:46
verizon 131,6905645 1,948483 163,7406799 423,7509790 314,5521304 457,3630380 2023.03.27 06:46
visa a 131,4132654 713,3608738 246,7479824 781,4432415 491,5161891 864,3605698 2023.03.27 06:46
walgreens boots 554,336719 314,7607220 913,4837974 474,435572 175,4745318 139,3369598 2023.03.27 06:46
walmart 215,5612937 88,5293149 114,5446544 892,2443403 957,6050796 605,2036458 2023.03.27 06:46
walt disney 353,3866517 647,8439842 902,5112836 205,4566680 545,5181833 218,4581309 2023.03.27 06:46
2023.03.27 06:46 2023.03.27 06:46 2023.03.27 06:46 2023-03-27 07:00:04 March 27, 2023, 7:00 am 03.27.23 27, 3, 2023 20230327 07-00-04, 27-03-23, 0031 0004 1 Monam23 it is the 27th day. Mon Mar 27 7:00:04 MSK 2023 07:03:04 m is month 07:00:04
6916176464013813601331498030103916447612954445398097
10612803299970598561958119277576666859488517794013
85475979765799217727130828165816544682596742331052
132716134153389168026215482994174624597669787428679
3726753320287608419937981890963673215092772954836595
75763557459166206064374833142687259230142184763813
906585301475996236023148617271840395689618187802773
1961671274535068143520871574347059708260714162377763
7243782867431263556192304697717230941229263286515886
3189862145407493587721567689585583467582733542617240
57627782168137691921616467636499181548825655884409
65131486556296438894431416259715647982944786334044
3918472525536997499012855901595528406448536754571390
4204496091078797204687244706757649459322871282582
14135907973482430421810136813513213101157426279042
627648164463689690309846780295863807862491929771806
5886559930399651899733512695338556244436543935208
4825287787351063368951205737614423926712301240994007
93051452198469629063622822049594995364874057925384
468230587945708768755672393070012544486185608199993
82469719558731113088100845192445452469872576734745
544084388546821631226642448447659251336104883439241
298846513144675652282657485854019985899444114006992
25658193440087178912914134438807399284643999258755
4161142260164864511197399375088470474023855674077
2802434383661710965512145103702789517959604125697705
59193327527739967684812287037033917780658817907795
226847286169324364256248137700027014034995152098895
451449307508671716961244336893014033267332462702370
53093978866910043799795723073108374118160443699922
8365050241278445614881305073171149180779001037483
95386577954456516184951445285450768011774869397618
973528579428906918543416320655665435766893491925136
6519749369131858444521647289212715204738348871026461
3899380945911109446493127791760772703970560047282575
51093716126362323042622981434104733659178354931
863794862974887696656146946880213291933870819861633
270743104329749541583810281220571364634262099265432
1120443579793354878366075344938660468610962189
8697544594261545931622203013950968788415468396971
8150610893701792393313796866017942611746030355433
517846309108215311818222398612612314470971754449863
16259204139928875308807813632868338388250297701450
9384981397982142849633839568517726572988623771089
# site
 stats hit
1 www.blogger.com 212,663 98586,719
2 www.google.com 8079,935 65667,498
3 youtube.com 9158,582 47691,60
4 linkedin.com 7954,378 90902,150
5 apple.com 7153,48 10610,107
6 play.google.com 5648,944 37214,164
7 microsoft.com 9733,271 2594,687
8 youtu.be 416,727 69524,63
9 wordpress.org 3898,682 78108,198
10 adobe.com 6156,438 69481,532

1718, 8144, 4998, 2641, 698, 1117, 7427, 9866, 3014, 548, 3681, 4181, 8986, 6647, 3105, 3553, 7868, 310, 1332, 8334, 6655, 2162, 2205, 4213, 8756, 5501, 5936, 2928, 5838, 8284, 1535, 3765, 3532, 2267, 7023, 6893, 51, 7758, 1081, 7473, 6732, 2272, 2654, 7587, 4774, 7434, 7707, 5709, 5272, 6101, 8575, 5972, 2048, 881, 5701, 2964, 1327, 5098, 435, 2472, 8556, 1517, 1104, 7499, 5200, 8670, 6593