Table 3688 stat 7779 time 2023.03.21 07:32 Last 20230321
name last high low cgh. cgh.% vol. time
3m 442,3469395 102,9519004 664,4649343 270,2647641 293,5480595 808,5849521 2023.03.21 07:32
american express 349,3852911 964,1405999 394,711842 454,7583672 335,3898540 510,5796456 2023.03.21 07:32
amgen 418,447100 720,743423 403,890122 852,8451627 436,9542605 797,997796 2023.03.21 07:32
apple 419,671460 365,7117432 615,1730071 297,9641299 558,2613199 105,9526579 2023.03.21 07:32
boeing 333,5591727 711,6670786 949,2206591 247,3666722 266,9669730 441,6683605 2023.03.21 07:32
caterpillar 56,2932087 514,4919367 248,3105861 592,6666638 378,9562598 379,9929374 2023.03.21 07:32
chevron 130,6751022 957,6875650 936,617970 640,2689260 621,3512478 936,5699962 2023.03.21 07:32
cisco 572,1827287 936,8372758 150,3776827 506,2056867 671,191593 697,9183604 2023.03.21 07:32
coca-cola 330,2893396 585,7074772 246,9634310 700,3748662 638,6574817 63,5749550 2023.03.21 07:32
dow 719,7026540 844,3402482 54,7798855 910,6258086 962,8469127 463,1123158 2023.03.21 07:32
goldman sachs 225,9687205 318,8954866 987,156257 814,3176249 305,3988709 26,5505646 2023.03.21 07:32
home depot 362,7255165 925,8349 383,9878619 576,1022768 690,4196708 443,7444175 2023.03.21 07:32
honeywell 200,3527693 370,1621704 200,8333103 275,4242772 802,5924885 320,7899104 2023.03.21 07:32
ibm 608,1336105 108,9130794 532,1326372 464,8947831 858,3890746 895,2411518 2023.03.21 07:32
intel 377,4714078 344,674522 891,7859534 812,906348 139,1820957 253,3384045 2023.03.21 07:32
j&j 16,5272913 762,8174367 120,824452 607,7278939 216,7148822 641,7485369 2023.03.21 07:32
jpmorgan 847,1046172 643,7056730 494,5389380 946,8706282 11,2902533 938,9014242 2023.03.21 07:32
mcdonald’s 77,7499500 992,2149293 932,2448641 553,9474517 772,3160153 765,8919352 2023.03.21 07:32
merck&co 399,3722353 620,6145161 88,2608023 363,9346368 366,63730 640,8591111 2023.03.21 07:32
microsoft 545,5871345 730,5556565 877,6678195 457,9535944 418,4491396 169,3498151 2023.03.21 07:32
nike 694,7218573 297,4661590 38,621550 358,4363329 434,9779232 51,5215077 2023.03.21 07:32
procter&gamble 239,4139019 456,6041448 420,964542 463,9655856 683,1929951 521,5609763 2023.03.21 07:32
salesforce.com 860,9783227 515,2785840 428,6830941 628,1214658 405,9256658 588,4428238 2023.03.21 07:32
travelers 987,9457189 879,4222110 923,9300056 943,1623674 344,3998631 766,7641822 2023.03.21 07:32
unitedhealth 496,2297680 730,1799058 423,2510098 741,2835775 230,2554526 562,6567945 2023.03.21 07:32
verizon 938,1905605 778,3434979 117,3658850 786,1040470 312,6654783 526,2352458 2023.03.21 07:32
visa a 595,4699767 398,9393913 869,1641253 703,3661568 394,4333412 546,8166562 2023.03.21 07:32
walgreens boots 684,2869445 101,9136832 542,6623951 570,4809436 853,3487379 824,9691819 2023.03.21 07:32
walmart 714,6107631 74,262266 276,5994868 262,8717253 70,6590855 811,9393031 2023.03.21 07:32
walt disney 823,5146900 306,2171040 948,8515223 34,6323819 139,1339938 546,6808637 2023.03.21 07:32
2023.03.21 07:32 2023.03.21 07:32 2023.03.21 07:32 2023-03-21 07:45:35 March 21, 2023, 7:45 am 03.21.23 21, 3, 2023 20230321 07-45-35, 21-03-23, 4531 4535 2 Tueam23 it is the 21st day. Tue Mar 21 7:45:35 MSK 2023 07:03:35 m is month 07:45:35
116664949863180069188733467736085561949960551892008
59551973131243827791399121416523821639775954282665
8764105293664119977044763235839518578133755598359380
5909452362891427405643482130360482688872406452714236
414967781500333612599308696534771538543022111980360
1811823984571185916791976408875186331071529456988
62784238501122682096563659573831801305284185515253
57452484353653081624640478911528949197598342502452
89491395633399953174053342760059954716281242556443
756392723360798174226723449325712312746438922299605
227198989694067474758775194067282849445613092716
13773807126683947917483630269614108897872130367122
2019141036309750476735159897854125012335873039417222
9350187637484901863079445968825443177786553076989747
610405363508087987321206991330391287644875255324817
682389268941257736563964831728510427698920936144207
8813890279961432294925880789156207374293536336128
5459969521069403213767329925336315745804591447157235
8440428337094308940619107421901023263176811671295480
179796995844989827049868700934258082296549976024978
2922805911498596888589864565238887003705831429698877
656861379040565274606952764849446188322949164019146
4982599379875910652744895255787887683683843399306
218170244213440586389749733241948367740915975975808
9142959339754153309930049885734889040479632191268
9061921932985015680746639989553442991859648241441253
9397147468499528540244275714940621948137238642476790
9591624998735314630918808229866076983889475064973809
532131278783304435606774262103428213422191858548222
188834883600375291994437565687818745226728021709526
1820989359824758747782785083376231587527956811752308
28409154856477441014238319541298942668373740303861
66383913489744835953616446950644012420973137414065
4225873916913120237213119251583262437495500595652425
87859694364194320031782271417313973892838471046477
9237253253377826416589493847774060739781447787853558
85753974876910934872261614604163188813593637795235
717179596651439015853834445991071402385697435735369
976462639018852644956291607487568829760884295794
7206173565758022649749975986118164386559759630443176
6655211510071815189442395590793962494109440449013056
6276892167511056802381854803822699939777440118563454
9054722085082102947534538266064320420889908524412
5710815381267517931788418136248657896848832127181481
# site
 stats hit
1 www.blogger.com 2626,249 67238,231
2 www.google.com 2500,637 80193,437
3 youtube.com 4521,719 24915,173
4 linkedin.com 4700,784 10440,307
5 apple.com 6677,857 12013,847
6 play.google.com 1056,469 42522,737
7 microsoft.com 1529,611 56873,158
8 youtu.be 8822,610 30601,145
9 wordpress.org 8584,979 37572,109
10 adobe.com 6152,178 54496,68

7941, 3658, 3445, 2455, 7925, 3070, 5171, 4135, 6124, 96, 8775, 803, 5301, 4711, 7336, 6036, 7784, 1054, 6417, 3242, 4427, 6947, 6748, 872, 6796, 5090, 2511, 4129, 7779, 4888, 4222, 390, 616, 3233, 4952, 1373, 2785, 8976, 9401, 2403, 814, 1767, 3385, 1134, 4734, 6277, 6944, 961, 8110, 4592, 667, 2440, 4284, 2983, 1261, 9880, 2879, 5398, 7541, 7426, 2553, 1231, 368, 7056, 6384, 1537, 7612