Table 9667 stat 6999 time 2023.03.27 18:56 Last 20230327
name last high low cgh. cgh.% vol. time
3m 281,817294 66,242183 954,1991174 121,4935949 340,3680092 323,1487573 2023.03.27 18:56
american express 308,2917722 163,6329002 736,6224504 63,1424826 927,1306811 559,483627 2023.03.27 18:56
amgen 820,978058 814,4193302 584,7810500 120,8651503 862,1850899 889,8170839 2023.03.27 18:56
apple 384,101015 311,7244438 378,6338770 873,6864065 925,359118 319,6619204 2023.03.27 18:56
boeing 658,3816740 804,5857943 512,3637902 634,3329638 462,4485311 752,459988 2023.03.27 18:56
caterpillar 230,8714248 911,923603 57,8005176 909,4407219 810,2201229 166,1887296 2023.03.27 18:56
chevron 854,383668 875,7796489 75,1944427 442,7326407 576,2459722 319,884717 2023.03.27 18:56
cisco 610,9525918 422,713583 401,1737293 118,6307038 46,285061 723,1016687 2023.03.27 18:56
coca-cola 829,6325082 542,6396426 852,7075562 828,7066308 746,7035081 486,8202014 2023.03.27 18:56
dow 898,9278488 553,4740673 174,8712769 562,7835832 824,9839743 855,2249915 2023.03.27 18:56
goldman sachs 158,9722985 855,2028575 1,5787593 305,8298281 212,8469167 470,638985 2023.03.27 18:56
home depot 554,2978427 770,3003958 2,2568089 121,8993015 185,6734393 373,3584786 2023.03.27 18:56
honeywell 545,9359076 142,3685848 919,9970032 593,775854 969,4492714 281,9701061 2023.03.27 18:56
ibm 29,5849690 800,2392981 432,2694048 303,9863586 567,737258 287,5685982 2023.03.27 18:56
intel 331,4073515 468,5151923 81,8412684 873,6255069 777,157325 994,6970578 2023.03.27 18:56
j&j 13,5876677 774,9820372 37,550859 952,649697 640,7520773 304,719405 2023.03.27 18:56
jpmorgan 22,6074641 59,5887294 681,3450533 158,117245 752,6252272 527,8331955 2023.03.27 18:56
mcdonald’s 467,4005875 459,2436715 416,4527939 940,4290556 41,7153724 411,774006 2023.03.27 18:56
merck&co 770,3632359 143,4105131 116,4466378 482,1367951 55,5407526 725,7352917 2023.03.27 18:56
microsoft 885,8828520 747,6382107 508,2739328 471,9745747 674,9301085 219,908402 2023.03.27 18:56
nike 383,1589754 520,4233638 874,9309883 501,6448059 294,6431345 56,4095372 2023.03.27 18:56
procter&gamble 90,5377726 546,1438741 79,2718566 879,9643310 155,6261818 602,6627876 2023.03.27 18:56
salesforce.com 900,739477 637,5746348 5,8556083 665,3869583 15,1853706 810,8889312 2023.03.27 18:56
travelers 117,3110863 534,4105830 954,5890561 820,439929 127,3664523 188,2053537 2023.03.27 18:56
unitedhealth 638,670326 170,7930173 693,7722262 456,5933290 846,931670 168,8502299 2023.03.27 18:56
verizon 948,8334386 237,9633588 19,475102 852,1351680 359,3860270 546,3128172 2023.03.27 18:56
visa a 975,3658711 357,1019116 732,5446769 307,3706321 612,4769498 164,3049238 2023.03.27 18:56
walgreens boots 249,6194542 898,953497 712,662163 945,6613963 899,1827676 625,9184641 2023.03.27 18:56
walmart 231,4770449 54,5888742 863,5993830 901,8381549 965,2585012 940,6975773 2023.03.27 18:56
walt disney 803,2473317 69,4148874 724,2318587 720,9734573 851,6180638 69,5639339 2023.03.27 18:56
2023.03.27 18:56 2023.03.27 18:56 2023.03.27 18:56 2023-03-27 19:09:29 March 27, 2023, 7:09 pm 03.27.23 27, 3, 2023 20230327 07-09-29, 27-03-23, 0931 0929 1 Monpm23 it is the 27th day. Mon Mar 27 19:09:29 MSK 2023 19:03:29 m is month 19:09:29
144584085014275556119039180120796859797886594011144
9697982441687589193950319362637621451547732115353389
10641582192495326614171437052939865932791717974823
36946235675698729505961635422735432890851753785013
5973375759267153453394582246619979988090499671719246
267568479174496361421242581467410611000878070009730
5392589892464260625889119849117432908629579248836948
578953259432419559411775699947422919018142349444
132493289881027623954428808321819588747426541903
64122911239221801218044686811629402128614213363758
53371068801491327628311206662340983532343691369731
8509730571456678988035753346525223069127570762365437
571052349849650760099793806624310411230576527502463
8116769583708125884573465125900360414588418718711922
8952252731281134195422620862918421278733272311110
5486834616714072013784109057962968386731360014230
89261251287730154268549767731675108534807936879416
3271109917498960594798154867044729741403349105556
1396945424262282251364976102144974838961346777456
910312755354390134827531548276856940826844345293964
458194937349440132551293456212964483984836238284747
4654453254167257114835053228530339139295195719865945
85917499203486127695678893626322373919838075408319
3451130159136168322855634766586643587268724028487316
9547290143528170574755437493114608938753231274733
2230495168074401236360594405461337198716516187125797
8291662455842603839850329117155279256981590246444532
3941435072776808166327532926367439495351796714565814
564619752603420565372494596485231768498573596417946
436125546758631837646475499249127611659443353901685
5376221089322721674596848209826498533156651094283528
30026790426011548588226426768329414168874749676363
78189644965126273328606255482842295694181858691086
90056517752811595680981772506244490994517334822217
699592852700413336573551883256245171579687282125059
91174982839121225734133127836688845906584573802491
792747793086152588175076648739384354968374199164358
723740278455915831283129583419971562307758481579380
8402154550564497548077844964394593140446348158652
3601694987072275811025189787494893913666318797609726
1149133589386609791512375566752119536079487868115254
813935889408840545385677322964613782381110886092663
1657202994711925803377962074378034791343147319666426
1047826185213182682871657128351855840990759729258
# site
 stats hit
1 www.blogger.com 7445,638 12232,273
2 www.google.com 2799,330 37748,784
3 youtube.com 1557,749 63526,148
4 linkedin.com 666,691 83007,332
5 apple.com 7617,706 90287,637
6 play.google.com 7135,254 15490,930
7 microsoft.com 8375,52 91979,770
8 youtu.be 6485,45 69510,393
9 wordpress.org 6820,818 66575,962
10 adobe.com 1471,44 74501,303

3803, 8581, 2802, 8321, 927, 6989, 6234, 1837, 5478, 3231, 6481, 2744, 3818, 6126, 9811, 2166, 3654, 4317, 2644, 6309, 7322, 7033, 9576, 303, 8400, 977, 694, 9536, 6081, 8761, 4815, 9505, 1672, 4924, 6460, 7886, 4529, 7337, 3788, 9158, 1172, 7068, 3855, 6376, 2264, 5827, 6062, 5547, 9153, 2048, 1701, 9393, 4851, 334, 4369, 825, 9625, 7406, 4495, 3414, 8917, 3837, 4571, 2711, 9852, 9336, 4690