Table 2828 stat 5278 time 2023.03.20 22:06 Last 20230320
name last high low cgh. cgh.% vol. time
3m 792,7544679 336,228704 967,4120326 366,8328353 783,6399672 666,3580691 2023.03.20 22:06
american express 223,5203011 783,9707349 809,9727633 471,7529792 371,7852766 243,4403702 2023.03.20 22:06
amgen 46,2417172 467,1247129 697,7494935 652,4903225 504,9880120 513,4713437 2023.03.20 22:06
apple 400,8786888 304,1829688 519,9703586 541,7414809 491,3238754 712,3002980 2023.03.20 22:06
boeing 297,1831593 54,6674181 968,2962601 108,144606 538,5744830 140,2356720 2023.03.20 22:06
caterpillar 324,7916666 726,8279377 779,2391872 299,1797230 118,6034603 363,6365318 2023.03.20 22:06
chevron 574,9037295 378,644784 228,902284 365,5242435 274,4180533 192,2418235 2023.03.20 22:06
cisco 714,2994497 257,2522904 874,3954574 488,1979090 187,2139568 26,9668024 2023.03.20 22:06
coca-cola 453,3251279 147,5710198 928,5092170 208,5024069 413,5855641 567,6405513 2023.03.20 22:06
dow 676,9316615 165,9491800 350,3564562 191,640280 656,4472874 317,5298384 2023.03.20 22:06
goldman sachs 842,8042807 728,298686 19,7535939 996,4713813 79,1431962 43,73098 2023.03.20 22:06
home depot 652,2499524 510,653596 835,766018 706,5113088 9,8707054 461,3579779 2023.03.20 22:06
honeywell 227,6514921 422,8830673 99,7383241 413,9415241 543,1406529 971,5608421 2023.03.20 22:06
ibm 894,9680635 33,9729684 112,746243 980,7636728 325,4899947 829,1600930 2023.03.20 22:06
intel 567,5349431 671,5748596 406,1318904 932,6328100 783,3548431 516,8821617 2023.03.20 22:06
j&j 94,9287828 823,6357719 70,7950784 197,9636823 763,2288373 936,8744015 2023.03.20 22:06
jpmorgan 304,9169287 638,6280381 407,4671066 788,9735198 3,4595327 548,4076980 2023.03.20 22:06
mcdonald’s 591,4812166 41,3748053 836,5563851 257,9292269 485,806528 565,5546035 2023.03.20 22:06
merck&co 875,7616128 518,6388729 990,4549364 513,2939115 372,1513486 922,7787884 2023.03.20 22:06
microsoft 618,7100805 752,6205047 170,3006874 29,7610361 782,687105 136,6179637 2023.03.20 22:06
nike 625,3928083 547,1102635 473,1121892 665,3491920 873,1831527 988,8642519 2023.03.20 22:06
procter&gamble 638,5013392 159,99541 653,801129 788,2711428 790,5410505 891,9598064 2023.03.20 22:06
salesforce.com 841,9198500 721,6236417 988,8566837 242,6136561 250,7887958 724,7229529 2023.03.20 22:06
travelers 901,3887864 73,7747869 572,602096 639,2100281 561,7972021 220,2142364 2023.03.20 22:06
unitedhealth 877,87245 485,6675081 550,3770265 627,3915128 297,3481568 16,2854370 2023.03.20 22:06
verizon 205,2567597 899,4543323 46,6230126 178,9465404 12,2494299 721,5837379 2023.03.20 22:06
visa a 310,3603659 793,8711881 158,137481 86,348828 23,5708036 702,5722475 2023.03.20 22:06
walgreens boots 947,3297053 963,2447066 678,9789146 530,8827024 236,4292366 337,2812297 2023.03.20 22:06
walmart 53,5143197 228,640480 763,9490972 648,733889 310,4415518 944,4670310 2023.03.20 22:06
walt disney 455,300014 502,4777723 601,2043047 50,5486350 534,137798 793,2118720 2023.03.20 22:06
2023.03.20 22:06 2023.03.20 22:06 2023.03.20 22:06 2023-03-20 22:19:24 March 20, 2023, 10:19 pm 03.20.23 20, 3, 2023 20230320 10-19-24, 20-03-23, 1931 1924 1 Monpm23 it is the 20th day. Mon Mar 20 22:19:24 MSK 2023 22:03:24 m is month 22:19:24
3235228443178050737470975169996072774137964935859415
70327005948097776768593872450710988800925856873653
2309702763081276321035512518771871343609255913145763
74333966678483227998786979412843842809192236911581
23776063466744961243707804390749786989850535513473
1255100334125731723960566628891966232039287227104021
1232252930421867661952846295154572104528850730896847
3561582077251511755708322378899605043754257683379
322048202428962359605299369593046754478906047658123
6353437681646200766213636875768084339227215092769474
715674386546916935228517315834934639000739725165169
6525129427802373728400777042287250239822208227003
865148424184826373653926125843855482793830713175641
656647554681308672248892746652958564323305123275646
588613384987988147286572190182713681333124256837427
43545763873042198796288792264256573330791020542593
6430886070083610537520455722195640056449819614789587
6222862949357089891430895679652168791754759195822404
6144930232687370433669546099552083917650892271533363
643387827212717656554478803301304700561680224002
779476195897410028879604484315878284266429850418393
4089392233589244287150279818179235169681702045686577
88553864227336626041790979964247751936966461759554
730748029875500658348023967726461272656828267929947
366957999316734469889131718126159572824610384805501
916359798747523128707650434254471269185970616138362
148064743603927247469229256345232313485123375819362
666228168690186412768005048856655216375134289091543
8167276624108502445195222355178213458698110510404263
6165857344169831426766097465996073757783546759859039
838445672459581784397770741350948055082496070771613
187067084685986773799834475378566904280522051723848
27582874346919675651526859028065584305679815408193
163706034964935418811128579280433986850458980323749
9887590820471445798924131034169264918358417726058
609742538919513322198956285860459878319233413979650
40979927578242445868417479888179559856967285705245
55732419388056446670982914594076669720249469340736
664470022098531779791446216486567271741195528663313
6056461316636098314612398934408624763890634536631419
6522959680962486244339662813484687863086185631722902
636276012182206539587428286959184103944745470355601
610146358289556687761395241000413682270344078486
7376240044101750750341592881696569910729145241326
# site
 stats hit
1 www.blogger.com 5226,935 57318,988
2 www.google.com 7829,760 72480,335
3 youtube.com 9992,23 77573,850
4 linkedin.com 1975,681 59941,202
5 apple.com 6842,907 79402,566
6 play.google.com 9878,389 53136,22
7 microsoft.com 3791,597 75081,412
8 youtu.be 494,163 54379,572
9 wordpress.org 963,117 55911,880
10 adobe.com 8762,284 21389,876

9897, 5039, 3239, 3540, 4991, 2179, 4511, 2662, 9904, 973, 2212, 2487, 2283, 2143, 3417, 8186, 8140, 10, 275, 3679, 2747, 4137, 8252, 7737, 3572, 9680, 5401, 9164, 3443, 2806, 2202, 171, 4216, 1718, 3730, 9756, 1253, 3733, 691, 7660, 179, 46, 9504, 3263, 516, 9805, 7060, 3057, 157, 5765, 171, 363, 9414, 927, 5565, 4366, 5925, 1322, 3621, 8375, 652, 6853, 8156, 8986, 4684, 2199, 271