Table 4259 stat 7487 time 2023.03.29 02:39 Last 20230329
name last high low cgh. cgh.% vol. time
3m 763,4943859 726,6372250 747,3108575 177,1184224 306,5350896 421,6760375 2023.03.29 02:39
american express 533,4012539 756,9164983 147,2263746 968,5789516 555,1953455 330,2835724 2023.03.29 02:39
amgen 198,4086802 929,1913809 623,3551900 940,3872241 849,6665260 25,5964850 2023.03.29 02:39
apple 977,2008698 715,2827347 736,1357227 958,2693004 537,7152166 186,6840480 2023.03.29 02:39
boeing 941,1538377 263,4967844 349,5925773 780,5464262 2,7096468 738,6248283 2023.03.29 02:39
caterpillar 65,6777916 13,9144127 344,365012 511,3217009 238,2258048 604,9733302 2023.03.29 02:39
chevron 362,5632077 243,8985040 279,4284292 582,2200155 582,8455513 717,9314500 2023.03.29 02:39
cisco 438,4971565 478,4393861 207,2156832 65,2716400 893,762666 186,2377922 2023.03.29 02:39
coca-cola 113,6969502 559,3501387 922,1639286 324,2842824 727,5660993 183,55605 2023.03.29 02:39
dow 994,7653382 226,5767953 611,9423758 508,490180 440,9861214 488,6463355 2023.03.29 02:39
goldman sachs 202,5526184 918,952792 629,1040281 333,7416528 801,8925643 92,7237331 2023.03.29 02:39
home depot 57,4152602 9,7836291 981,1908017 789,9758879 956,147655 553,5670292 2023.03.29 02:39
honeywell 957,609284 616,3966735 48,1044512 43,2488543 657,9609843 344,2859545 2023.03.29 02:39
ibm 65,6772047 28,8659905 570,1193986 590,6262618 535,5977389 410,5160182 2023.03.29 02:39
intel 788,1990804 492,7446803 214,445892 312,1709871 106,9277567 568,1525673 2023.03.29 02:39
j&j 33,6106694 402,6892774 572,7455549 975,6366660 423,28390 503,9925285 2023.03.29 02:39
jpmorgan 123,923798 619,6568962 690,286810 173,4786592 228,6648204 224,4416073 2023.03.29 02:39
mcdonald’s 709,5350489 612,8149271 463,1802549 967,4950134 791,3689158 185,3625779 2023.03.29 02:39
merck&co 115,1595225 999,5372301 163,5019001 530,2845990 594,1485487 941,2843986 2023.03.29 02:39
microsoft 178,1144094 763,4049910 779,9863971 846,4886393 521,4591926 304,9842515 2023.03.29 02:39
nike 639,2710606 479,4303716 640,6635555 793,7544469 823,7921932 292,9854393 2023.03.29 02:39
procter&gamble 294,8214355 270,8883731 970,2115333 173,1472138 326,9358293 552,1051724 2023.03.29 02:39
salesforce.com 922,3988030 594,4436723 858,8973779 428,4974429 169,9071885 927,8084147 2023.03.29 02:39
travelers 571,7207639 563,3938218 513,8545385 379,8070503 676,6492992 695,6459581 2023.03.29 02:39
unitedhealth 860,8681950 793,1867751 804,3453767 292,7262505 744,8857590 170,6021752 2023.03.29 02:39
verizon 783,5978464 100,9515752 505,274325 760,757788 748,3228513 470,2611534 2023.03.29 02:39
visa a 178,8488615 69,8533637 498,7636269 499,3589930 632,2924936 546,4358460 2023.03.29 02:39
walgreens boots 638,8377154 162,3820499 723,3320191 984,5066112 929,838430 458,4349003 2023.03.29 02:39
walmart 112,2181762 511,8594719 541,9802794 121,7184173 829,1888287 572,3273014 2023.03.29 02:39
walt disney 952,711027 686,5842774 364,2320623 21,14664 70,1822196 384,7932520 2023.03.29 02:39
2023.03.29 02:39 2023.03.29 02:39 2023.03.29 02:39 2023-03-29 02:52:29 March 29, 2023, 2:52 am 03.29.23 29, 3, 2023 20230329 02-52-29, 29-03-23, 5231 5229 3 Wedam23 it is the 29th day. Wed Mar 29 2:52:29 MSK 2023 02:03:29 m is month 02:52:29
3678444275815629389751735430199280756843212724222887
51466272985160774465308334204317679949706479347809
6592450926674187273288878330246634458391447775071739
4448847797332487454738954091277154356328251237847533
99723685961013833893155535680286434587750953049211
1194371812553765539830721460789563362315250264827952
9690299910711895291884768088566544620613017995318
7193267933763399126956792576312167160555591738806
1132631269058250864819518000651563822050350370932439
7365282820447744101858726128425512430684948371505
111534471247773089818034812774327101490390456682107
51451415528352476083953956835848274704416963981529
52276349713427624293657828741683550634533378845324
452427255022325052841435409091181538748552304418168
61934156755272374733822879149443071321227789592454
129763964671647791057507430586002206044586261951302
38229236571551719998470086685031458413734052589795
249819349634693829047302519330112011021814365119909
5188723462869723530493132863022429589836575112493
550220928545625237898188389928315707663427713475447
465490968611615010482169090763839422254490726404022
2473780507987725803819307773296509115572833136281
1805787583611951179204944715433358818737279115123
25431619665477439251700194671839346871143073261318
7453718328661010854879085103986876037681230414867090
9403253221119949255990187299123238552365213737844288
14325261868929365383120543408145733292265048978498
2981685083683041680282902949478490047917248025923811
81776254574089566502871950127274102912837413169063
1538719748954055204938323848326642892685151919528
334165825640405834678211101731512627368295288631494
2213880437064584454884073060755893951529814264082378
9305323786184212819095668204299727188484732779334588
164515833565262168690411301381444979862790577971
49895237197857390344484519432030790220978593793
4883359692328757816113494295966184144875773998002746
932291947091596369309271966264206165326194564131
123362711938458487065208236098637823906253449571051
54698741879655293952658859720840325941419834198005
848677467373590881360864452180785714473420813472400
391188049770487768267308362680238844484636360941834
934144987247557627548174842340090575114620871114687
37464309108187585388588950092713314146668584746381
479553736964261469749212871936325392257688636949
# site
 stats hit
1 www.blogger.com 9320,776 94224,512
2 www.google.com 4136,411 99118,763
3 youtube.com 9476,940 45900,860
4 linkedin.com 9653,587 32890,100
5 apple.com 782,675 38651,109
6 play.google.com 7679,263 43415,363
7 microsoft.com 3547,787 93889,779
8 youtu.be 6501,663 87304,583
9 wordpress.org 4378,816 9376,852
10 adobe.com 2257,85 61392,174

730, 9895, 3614, 7373, 4755, 8035, 2804, 925, 1046, 7169, 7437, 2045, 3926, 7846, 6697, 5017, 9903, 4017, 5801, 3873, 9852, 7933, 3564, 3323, 7564, 2276, 3480, 590, 4878, 2180, 8013, 9000, 2108, 1431, 4405, 8463, 7210, 6911, 5253, 5382, 725, 7817, 1978, 1609, 6841, 8428, 985, 2768, 443, 1001, 9500, 9103, 5859, 7483, 6248, 3928, 522, 1176, 150, 9354, 6573, 1844, 5209, 649, 8808, 498, 1113