Table 2230 stat 5410 time 2022.12.08 15:34 Last 20221208
name last high low cgh. cgh.% vol. time
3m 70,2358435 617,6670568 694,2505128 862,3416016 86,7612538 499,9205650 2022.12.08 15:34
american express 253,4395299 164,7258620 61,8864404 118,8586971 235,1633975 311,3408905 2022.12.08 15:34
amgen 438,5701226 684,4627888 759,9069166 4,8288413 143,6207829 496,8373339 2022.12.08 15:34
apple 871,3582751 179,9573406 120,6774629 878,3726849 117,416039 99,1773894 2022.12.08 15:34
boeing 928,2159033 37,1628401 379,3466964 504,8167781 916,1876869 280,6764249 2022.12.08 15:34
caterpillar 95,2832824 505,2373634 904,11641 75,7753608 360,2536327 732,4789679 2022.12.08 15:34
chevron 931,6106068 851,480882 652,9501996 226,5802549 166,2615639 743,5454036 2022.12.08 15:34
cisco 608,2468255 362,5250791 435,6417484 202,5291156 925,7067700 766,8290959 2022.12.08 15:34
coca-cola 708,8411762 604,673732 95,3371578 546,259043 947,3979938 74,5999752 2022.12.08 15:34
dow 348,2994700 181,5142962 561,9233249 60,1692941 170,4218813 694,6046625 2022.12.08 15:34
goldman sachs 64,8958770 134,9886603 603,9002570 817,3105810 741,4222126 378,8362420 2022.12.08 15:34
home depot 759,9242952 862,7071349 322,9361387 307,6704822 236,4873400 185,7966424 2022.12.08 15:34
honeywell 411,2444780 965,5808151 666,6603095 186,7299888 556,3192555 718,1588334 2022.12.08 15:34
ibm 220,5364051 469,9609456 958,8473685 797,7179881 771,6593337 425,939525 2022.12.08 15:34
intel 595,7322330 764,8310809 220,9492129 628,6302378 194,5936596 211,8600499 2022.12.08 15:34
j&j 254,3965303 590,8101554 716,3086877 969,9352982 845,4384031 896,8037105 2022.12.08 15:34
jpmorgan 286,6934313 522,574350 353,9468215 152,9482373 679,9158220 779,8986274 2022.12.08 15:34
mcdonald’s 865,4070414 529,587256 1,7399180 918,2546699 137,5088142 65,8522339 2022.12.08 15:34
merck&co 817,338139 787,6625945 472,6837759 466,7579884 377,9880035 815,7299721 2022.12.08 15:34
microsoft 934,9668108 678,6138794 882,4575276 512,7476676 864,413719 806,8652697 2022.12.08 15:34
nike 781,7251686 120,9177380 234,1847647 770,514845 219,5575039 714,6907955 2022.12.08 15:34
procter&gamble 242,1803839 449,6184869 169,2642071 349,1032123 231,266683 717,1136505 2022.12.08 15:34
salesforce.com 484,2295983 861,3487647 271,6677111 214,522599 393,3339739 970,6268624 2022.12.08 15:34
travelers 519,7399696 678,7373171 298,3924258 428,5387532 573,8768962 158,7411970 2022.12.08 15:34
unitedhealth 141,5056989 844,3721210 532,5615008 486,165630 791,3470894 365,620692 2022.12.08 15:34
verizon 15,5793620 115,4076801 913,843269 35,4320744 824,7128893 170,1217699 2022.12.08 15:34
visa a 106,5975039 660,6781248 474,8177630 419,6155033 324,2637309 987,8558290 2022.12.08 15:34
walgreens boots 825,4733956 872,6163307 820,2377196 678,8352853 817,7927288 243,7304173 2022.12.08 15:34
walmart 877,2775078 163,7013520 990,3318831 823,957121 929,4836449 774,4037871 2022.12.08 15:34
walt disney 302,1931585 20,6248696 457,69146 481,2821210 480,3530904 898,3007950 2022.12.08 15:34
2022.12.08 15:34 2022.12.08 15:34 2022.12.08 15:34 2022-12-08 15:48:02 December 8, 2022, 3:48 pm 12.08.22 8, 12, 2022 20221208 03-48-02, 8-12-22, 4831 4802 4 Thupm22 it is the 8th day. Thu Dec 8 15:48:02 MSK 2022 15:12:02 m is month 15:48:02
5769407937912467300964707712562151655562985216666618
472434726057909329361519944948828543345514161335607
25135905175992788360447054703362807151457022828841
75566124958434776674907422237833039296483534229791
871681705493253088882533491513506136898265286629
2223646831732085274070679194875652767464694357239963
76226669536822999047018681356550269835920428861898
919346041684403633097271606410136188381479439417188
9737981299029255815984424259233334004616256184142415
434878349500160992058315187118829036508412653055984
29748806760317444688300655478076705343999086925745
355735588914393619218736974490718572190433093415411
404944032919842749930087476297385923908992789605427
4976296040974488680164583882739953911817322183113908
28923546155308557156123568076085676095837828389850
60431876397737843972079264746637995169324807091224
605664912080697788385121516882631086310452674683
705563217242340628991731765882281062931332941288117
34942027112999496360382996615844759219807233317118
4195107384755695274395844273988226428220924667235989
57895797597941512303161831274822705186537196691195
81084621161134163315739864469176982423592716146407
5875422494732785642845031801923852838899374685909116
564290969538536593860928931811723631251911672841906
461171985011445648889076775550893736636574521769328
5235889986417634723786786750568638175839728629241425
237890774078316145064874794172854157036430345409756
971454753054433255764401387982869731595809271788110
5978162044748413247278013595521492297925447336783598
3078689622553836860752088258848444844414211462982700
4935683881469307110279145435324635388322756141002503
561762519570469497176322788058423602313666171097872
77886643818590895765621506581084360880917819626773
994526048550978868174522408842732973365487773922668
4853326612515506102642469247878646964726922066149426
30851765990660516532465171012134304883715842828700
990460856805614793682008139138278197346149324914739
7953153125211966764499875090463386418429397019267
3288356914067046817343718173890920447536241515272037
606874582931709287718020143353846331937672648974070
213361431416590675449618533631324205954836831431118
428541283326395142916794238517138582243386215546035
92893226904564215864943392165179619611632721873962
196291444437717388385172939150068488685511554446247
# site
stats hit
1 www.blogger.com 8715,921 81196,423
2 www.google.com 165,386 61901,269
3 youtube.com 2997,419 71168,143
4 linkedin.com 1359,478 2663,758
5 apple.com 9950,553 69665,99
6 play.google.com 531,579 18324,476
7 microsoft.com 4475,786 98649,936
8 youtu.be 3303,510 56017,202
9 wordpress.org 4298,373 62466,447
10 adobe.com 7575,244 71418,58

4259, 7981, 2267, 8988, 2524, 8322, 1804, 2787, 2938, 2966, 7744, 2329, 1230, 9040, 3933, 289, 1611, 7229, 3827, 1669, 6187, 4663, 3063, 7654, 9591, 4031, 5604, 8799, 3151, 500, 7449, 5274, 9058, 2936, 8718, 9234, 4594, 2896, 1345, 3656, 1169, 8270, 4046, 3605, 4905, 4280, 4893, 1412, 2056, 6835, 8952, 5678, 9964, 1202, 9122, 2243, 2543, 7063, 7580, 3785, 4772, 4837, 7617, 3616, 596, 445, 6518