Table 670 stat 9715 time 2023.03.20 15:31 Last 20230320
name last high low cgh. cgh.% vol. time
3m 737,146927 524,788764 292,8702504 647,3369963 753,5452363 419,2363805 2023.03.20 15:31
american express 298,6529617 509,3797365 758,5248246 959,1246516 866,5060008 67,3242133 2023.03.20 15:31
amgen 711,6638139 500,9769625 13,5669951 948,7501638 582,4722326 829,8731446 2023.03.20 15:31
apple 343,4762561 210,960132 22,6290513 333,3190034 282,8415107 699,406838 2023.03.20 15:31
boeing 366,6577990 166,2323223 164,2321393 556,8753171 896,565521 852,9086946 2023.03.20 15:31
caterpillar 623,8006877 659,2052349 273,4878985 79,6154031 964,2885202 711,9856469 2023.03.20 15:31
chevron 917,438100 305,1995843 885,33900 241,2516559 661,4056034 484,8249886 2023.03.20 15:31
cisco 638,405137 700,5336958 97,5525852 442,7206129 353,1012486 925,6261931 2023.03.20 15:31
coca-cola 589,42270 242,5533016 293,9530124 539,2103185 996,8435986 410,8821430 2023.03.20 15:31
dow 847,6501707 134,5081775 56,6177770 333,6935167 658,334717 227,7553563 2023.03.20 15:31
goldman sachs 586,6696026 476,9393296 771,4018167 565,3599981 406,8071187 913,6987908 2023.03.20 15:31
home depot 760,4522479 909,7569534 296,3190119 639,1428349 969,7728952 651,249566 2023.03.20 15:31
honeywell 391,9841783 718,489628 18,9456855 804,6037067 615,2802882 543,3861391 2023.03.20 15:31
ibm 682,1085588 746,881485 915,6594367 787,6758085 112,6960485 433,4075309 2023.03.20 15:31
intel 16,718582 550,9842428 844,2013780 10,2354256 186,7276725 285,2032062 2023.03.20 15:31
j&j 673,887074 807,2886459 369,3499490 675,511004 459,4209221 140,3741852 2023.03.20 15:31
jpmorgan 81,9261881 50,1920432 622,4827554 599,6372967 555,1499398 621,3993669 2023.03.20 15:31
mcdonald’s 351,6307387 635,5368740 359,9191807 740,317690 8,5469929 321,3768835 2023.03.20 15:31
merck&co 897,9951998 428,3554497 416,5672326 729,4964805 493,7796284 688,1156571 2023.03.20 15:31
microsoft 263,2880976 753,8169973 438,3744932 217,7893550 6,8511565 326,3636430 2023.03.20 15:31
nike 770,663090 396,7782252 613,7158267 155,5102438 711,5830925 865,1271483 2023.03.20 15:31
procter&gamble 151,5953281 624,6437457 375,3121523 759,6373401 600,5123566 454,382870 2023.03.20 15:31
salesforce.com 886,6707015 827,8920816 522,1538709 256,2921951 220,6511364 71,8334817 2023.03.20 15:31
travelers 367,2255289 344,779895 808,2094188 205,9589464 804,8287663 603,1797032 2023.03.20 15:31
unitedhealth 141,3620949 817,7411683 874,2713806 779,7613011 942,6070972 653,4639399 2023.03.20 15:31
verizon 761,9091071 756,9811478 560,8265551 814,9272064 53,1583548 6,8607053 2023.03.20 15:31
visa a 368,2103335 819,1725203 40,4223437 352,1800182 784,1692667 921,6588899 2023.03.20 15:31
walgreens boots 441,7006417 420,3827292 308,735736 846,687068 982,6028040 50,5429241 2023.03.20 15:31
walmart 429,8644839 470,4814430 23,4753263 342,3906121 685,1617998 563,7247595 2023.03.20 15:31
walt disney 584,9153557 904,3685820 85,8259641 28,5252696 527,4476629 908,8343445 2023.03.20 15:31
2023.03.20 15:31 2023.03.20 15:31 2023.03.20 15:31 2023-03-20 15:44:56 March 20, 2023, 3:44 pm 03.20.23 20, 3, 2023 20230320 03-44-56, 20-03-23, 4431 4456 1 Monpm23 it is the 20th day. Mon Mar 20 15:44:56 MSK 2023 15:03:56 m is month 15:44:56
7547504095307869517084036105678079403564307579407525
6601227372143975339427211678394578142389777286217422
85853030855381104575644757520535300818638119293593
652783999089309309235688687652366923368439324757912
85792483426983842957965032291273942493981434562375
17815339134529492826262229695758484619698247879024
3551444025396775270741837525756111301734166782723555
48457174127074534650327406473331033171130098382928
232363344452421850472349119724918423455548006134180
935283622611947765611235553626576694899898467139076
912680243308586876542353742210599691271345123416541
2731593887661494836841646471271289477736767866153381
77253691958565507319541181368279798666156429049
182337106789199957935916326168722305082408614363387
32272493234879389518539205127106898305555681804132
85166447366393019484709335461115036205930432489267
8143943997117841985658307658406476628114327189353829
6368584658783080626332718947560639132554139113732488
91214119966026612094941221198998597618571387289505
848196235522239016931267554762154442804333283688127
247923466972286217945337802262328747439283352097268
6298949097161278395328884842519688657208136588832322
559233516072849540737530271359982967840861967091800
178038303971633228033963265898428192277241348574063
6956930188459437518220953582451851494446857733873680
1425605220116259176223917777103243874247159066863528
329961152714551530261771883743874731880020363752090
56777999403761188276769075961316100002899137965503391
3364486657294229974650258417469470916822165785571207
218511363419340892917488796142373567121594643402617
958955211088551831246956098272067819339533580438745
66676756908145671392369278258183321101452425666085
55735681162385630512141099832240424148858013003530
75629685399577749542137275933924435325795838608988
4584212061104208332760362552698975031600972153858791
441154475090368581436890558955213187201702860545598
466258194325610336289801840171082945508432139485131
6224960269592805771630076901501039474645870237505782
103495917057349763645717085757061036725117045231726
752743435456263463289507275628870254131346390641346
86060489093806033324993474065631605273568312651892
46491611897259835940352877802369627493645073626989
4021285629816868429236705291790184476692864692317177
523624047582477233733381353726091797051187678571967
# site
 stats hit
1 www.blogger.com 6503,222 11979,265
2 www.google.com 9396,688 78758,394
3 youtube.com 9283,10 15142,571
4 linkedin.com 577,196 80426,404
5 apple.com 5289,725 53863,292
6 play.google.com 4506,41 20968,706
7 microsoft.com 7459,918 89318,296
8 youtu.be 7034,750 49232,354
9 wordpress.org 9718,613 61764,912
10 adobe.com 3000,406 30463,229

4561, 4729, 6031, 1801, 4149, 7783, 6815, 2016, 3771, 3025, 9896, 987, 2737, 9016, 3147, 941, 9286, 4219, 4432, 8593, 736, 3138, 1214, 3542, 125, 6254, 3126, 6037, 7341, 2650, 6350, 8193, 9259, 951, 8430, 2270, 5919, 6716, 560, 2117, 6823, 705, 5611, 5811, 1793, 3437, 2050, 3777, 4041, 4999, 4272, 1635, 2676, 7323, 8608, 3920, 7810, 5379, 1365, 6370, 9650, 1299, 1436, 3008, 9804, 7946, 5275