Table 2929 stat 5761 time 2023.04.01 05:03 Last 20230401
name last high low cgh. cgh.% vol. time
3m 808,8863459 822,1652936 312,9186186 90,5390459 398,1344230 133,6792048 2023.04.01 05:03
american express 195,5119730 631,7480845 808,4707638 41,5933054 661,3502571 482,9773773 2023.04.01 05:03
amgen 475,3022302 96,7736508 859,3884371 350,6673897 275,1725154 832,5861430 2023.04.01 05:03
apple 92,9225419 126,4889414 57,2580430 168,2518103 770,7992922 999,5781790 2023.04.01 05:03
boeing 270,405158 172,9313343 391,6532152 908,8660765 955,42509 640,8147260 2023.04.01 05:03
caterpillar 393,9894679 482,6674709 162,3147987 254,2531173 238,3788027 742,2943053 2023.04.01 05:03
chevron 637,9102047 546,4068616 709,5460103 985,9795528 586,1565249 910,9772989 2023.04.01 05:03
cisco 809,8195986 843,7651854 824,4831026 580,2165374 473,620268 884,6345537 2023.04.01 05:03
coca-cola 377,1376222 887,6141660 516,6297295 908,1532705 540,4545868 560,2494311 2023.04.01 05:03
dow 1,5451726 229,5871231 701,1398708 564,5114374 959,4077974 277,7833188 2023.04.01 05:03
goldman sachs 891,8565341 999,3634703 918,8838644 998,2953863 22,8856949 909,5379114 2023.04.01 05:03
home depot 515,8180235 691,553585 273,2513140 305,2732073 796,5337732 860,4981839 2023.04.01 05:03
honeywell 673,4247523 10,6331133 832,2862441 417,7234495 143,4162881 87,613388 2023.04.01 05:03
ibm 300,849437 357,3216390 970,2662773 859,4860628 85,5507323 541,3569108 2023.04.01 05:03
intel 802,8462107 630,5985327 380,4904484 97,536278 915,1063378 687,7477503 2023.04.01 05:03
j&j 393,1031729 471,5353598 519,5581195 597,8196134 643,9534236 142,6137016 2023.04.01 05:03
jpmorgan 220,8027 100,3040015 551,6411855 661,3535811 487,2910303 952,8673799 2023.04.01 05:03
mcdonald’s 781,488302 921,6966792 156,6077486 444,5477497 711,9156292 84,2303824 2023.04.01 05:03
merck&co 474,6798080 50,1168117 633,1912481 730,8529324 192,8302775 157,7435857 2023.04.01 05:03
microsoft 471,8178460 98,9588590 109,492804 826,8903548 99,7472465 587,2532784 2023.04.01 05:03
nike 355,314634 801,659165 947,8841375 297,4208411 564,3462946 538,1971770 2023.04.01 05:03
procter&gamble 538,2681659 51,7295935 99,2070431 473,5699061 25,5703459 529,1337652 2023.04.01 05:03
salesforce.com 620,3550038 25,7177367 103,6111539 971,4572452 642,7720431 523,5897098 2023.04.01 05:03
travelers 656,8194605 11,2201259 166,5482035 417,7032977 816,4674121 433,9148126 2023.04.01 05:03
unitedhealth 674,9060702 485,6993441 476,134837 833,960422 369,8572291 813,4707377 2023.04.01 05:03
verizon 468,7847940 928,1110002 557,4511445 701,2130176 271,7112607 433,4363599 2023.04.01 05:03
visa a 260,8504463 140,758334 318,5725486 990,9923134 479,4753646 691,9550348 2023.04.01 05:03
walgreens boots 489,5247667 52,8573356 382,8648558 328,8503787 650,2560560 961,2064868 2023.04.01 05:03
walmart 707,6620887 420,9778053 373,8526477 414,6328134 703,5538225 708,209522 2023.04.01 05:03
walt disney 127,6992927 14,6049898 175,7049230 560,6635054 230,6111014 521,6116853 2023.04.01 05:03
2023.04.01 05:03 2023.04.01 05:03 2023.04.01 05:03 2023-04-01 05:17:04 April 1, 2023, 5:17 am 04.01.23 1, 4, 2023 20230401 05-17-04, 1-04-23, 1730 1704 6 Satam23 it is the 1st day. Sat Apr 1 5:17:04 MSK 2023 05:04:04 m is month 05:17:04
849012574235812275164589204230748004884434166743494
2762858713653500812659428589414795004095376858567095
75059737721646031377287885872610725079854376758558
5693963518515019465741945183436718397314874787042
861732559784587855614084691877249409046843594854
4727787318563955163140223139519144593631920754506
179718394840982833392021676710041133035313278421835
725713836668986158295071741279768131977272846418721
881154977224554451552829726907479208200309955471559
9165403639724447349222217272926511093664378766697479
8315384312996073892818295125079717846633179739758
5578374561936082193330422716804992722570929175561268
73321881999351551568039743397767406717758923485766
244593961207295338165468695703976564232956483255760
226860729746135422285869564891317015725333228336541
85266677779239369785365128089227716832273297267899
4893602912962983412475139267943606882637174911554
70492074327367965324056861399063272509131204386103
9654103816248720059121174284918482326546622177751
70753384995402619820628240549897503013303653439880
2836136574338773888077628772349926444899909953802888
3604471540385580813574735783675563475052808718289
98262079208394391674346383775993884208708795108974
4738496798136695750575755574342814872400166627881851
57154464114845332229906623677006858551319340951284
7381163339445912035760978529128760716895897334310
3547851941648900513031431251745917448697406898033915
5261226965727975644989793423881839625324984608651
8651991112146212474292977874485594854981386355106117
811292029399921641744813912941119393149614695804504
7945355880214784431507434927621187194719588125924
2976608389477492808841732735705442503299851683136944
48415850712626863048227718930717806494985093775069
85633602888812629206356287686873660849829550089110
7531800463795981207484229605530931013031366621929657
2440927495213694054092639525395002444302488859332
27454713401070658701884110515048774366636049868674
434740621085202920719722495285794082074516961022078
3400126450719631928959394559370214177202877812411168
7801594297306941141466041144783383222818712817918
568299095566411875878494840653833077334476394311801
635373114077092904875747828678707893714850875290
2199684060216081602524488268700823723367742089441643
65135746579652267718928935726506733536494482342
# site
 stats hit
1 www.blogger.com 6868,297 12854,219
2 www.google.com 4608,738 86927,134
3 youtube.com 7951,50 79148,73
4 linkedin.com 7017,134 74932,956
5 apple.com 2224,35 84933,914
6 play.google.com 416,988 97892,876
7 microsoft.com 6609,745 41177,572
8 youtu.be 6894,285 80534,377
9 wordpress.org 5814,934 59411,43
10 adobe.com 6716,464 17580,467

9673, 2146, 2882, 3229, 197, 3642, 2158, 6681, 6515, 6498, 446, 5176, 6200, 6500, 7355, 5963, 6554, 8033, 9811, 2662, 3630, 80, 8700, 5391, 9152, 4576, 2147, 9382, 5347, 9181, 7047, 9729, 3251, 3036, 9022, 3069, 2000, 8438, 9909, 5913, 5716, 8659, 238, 6210, 3921, 8287, 534, 4568, 5776, 6846, 3300, 7449, 3063, 5999, 9715, 2033, 2399, 3293, 8730, 8221, 4894, 3618, 4523, 9211, 5789, 5096, 5970