Table 7698 stat 8277 time 2023.03.24 14:59 Last 20230324
name last high low cgh. cgh.% vol. time
3m 679,1954251 929,4608422 299,5390091 427,1331499 39,1117613 579,4085781 2023.03.24 14:59
american express 781,473649 317,6556626 755,6513994 905,836617 467,7546231 362,8393513 2023.03.24 14:59
amgen 460,7222281 95,6039008 55,8645260 432,7338081 60,3610220 195,3589051 2023.03.24 14:59
apple 900,6217985 492,9383595 733,707223 347,5149524 118,6632601 171,8732370 2023.03.24 14:59
boeing 315,759374 956,7813999 830,3185530 621,2906868 41,7154786 894,957130 2023.03.24 14:59
caterpillar 580,3261636 829,6399556 687,241712 998,5872166 646,4909155 526,3795293 2023.03.24 14:59
chevron 562,8725136 894,6797248 536,650966 553,8504331 141,5098603 632,9715943 2023.03.24 14:59
cisco 828,2525841 263,8691942 968,1568685 964,5480671 483,7944282 188,1702176 2023.03.24 14:59
coca-cola 818,1868831 757,4645690 678,2830101 844,2394362 156,7385799 919,6912973 2023.03.24 14:59
dow 803,4721226 542,9447104 982,1735634 916,8103961 426,1785856 679,3942099 2023.03.24 14:59
goldman sachs 336,6444975 942,8184861 439,1302995 988,2575250 317,7461377 722,9949811 2023.03.24 14:59
home depot 30,5661922 235,1846714 305,1535782 876,1084484 626,4176990 54,6076836 2023.03.24 14:59
honeywell 591,9694633 418,174097 148,976699 412,4835029 742,3538965 302,1810929 2023.03.24 14:59
ibm 484,2906926 439,8013786 37,1607118 796,659780 727,307769 251,316758 2023.03.24 14:59
intel 185,1266180 140,8100557 544,1932828 418,1355793 163,8358189 153,3107948 2023.03.24 14:59
j&j 933,5646085 794,6756560 918,962867 856,4027009 387,2953666 204,4238095 2023.03.24 14:59
jpmorgan 456,4390 490,1829822 32,7404368 215,2155709 867,3547820 26,4113718 2023.03.24 14:59
mcdonald’s 548,4433658 547,7108107 279,6999400 22,2126733 265,8159030 888,1830533 2023.03.24 14:59
merck&co 912,7450780 586,2991688 41,7898335 723,4965229 790,2127657 679,8214883 2023.03.24 14:59
microsoft 953,8941628 38,8202571 249,626857 232,7970094 506,7785798 508,7852361 2023.03.24 14:59
nike 479,5294254 997,7430681 345,8862386 926,2575180 631,5118753 557,6717611 2023.03.24 14:59
procter&gamble 302,2796650 169,919811 492,8477888 913,4456330 742,9505285 266,9908963 2023.03.24 14:59
salesforce.com 14,4975189 788,5192655 276,2957257 305,7546183 825,3024109 498,1704793 2023.03.24 14:59
travelers 189,4238076 428,8199659 935,9846839 492,2373916 265,6600108 330,7567793 2023.03.24 14:59
unitedhealth 508,2428420 203,2497512 194,4683023 241,2065845 965,285531 726,2419197 2023.03.24 14:59
verizon 324,303515 996,1494296 333,4942243 320,5214117 918,7479060 342,8537146 2023.03.24 14:59
visa a 732,8331044 92,9969386 493,4204787 753,9147 663,9561301 251,8566911 2023.03.24 14:59
walgreens boots 425,4913132 64,3902533 520,7891255 632,8441448 819,6287108 993,1522392 2023.03.24 14:59
walmart 123,3134832 673,409668 62,150283 894,7939788 848,9857875 791,3412477 2023.03.24 14:59
walt disney 406,5446352 342,695868 501,5928281 926,9251974 85,9895533 316,6040074 2023.03.24 14:59
2023.03.24 14:59 2023.03.24 14:59 2023.03.24 14:59 2023-03-24 15:12:26 March 24, 2023, 3:12 pm 03.24.23 24, 3, 2023 20230324 03-12-26, 24-03-23, 1231 1226 5 Fripm23 it is the 24th day. Fri Mar 24 15:12:26 MSK 2023 15:03:26 m is month 15:12:26
94775982441869934241816663502873401527097074469229
64766876791169982116139789676511283239906791846715
30245254905654351781322457192993559490802987242417
8521712749164197958601631047176461483348628706702
2492216532156509592077692014366243387562800111469581
320760733482446500761976002851444549496855748815347
3725236411245756970488294615781053502926758143915496
9109065325727506095830526049521575267637717774479
668364341817255436003671143222216147743425781325866
1393811699934862671775618410357249619220137713798
784375516438135023067431780109486376929713021368598
79804279395370858305633394552837304549986220992856
4443597793285408573457283747958787377318111615715871
88508224719866975706713196316916230669164218729915
840786522918224692073807261819276272612691682046808
948256041666883828878194941997629288260234164136428
986971582876535660362490733971813102183440638799966
15521172970526107717350239659464557231259028319827
988399029924622694322135279275262923583079444499457
37167811952472477541878826596962351251878113676190
6895448596768639174251797587615864858774482286691000
8246205916771073530643628234210650906131815756698797
80535562491314208243592692576351759720170969736056
455205922146715916515848599368091415755655475018210
10837048313886367522483885250942231261821688468606
4900167253148293989398629769832805105911988653245
87811051748834929061191511655959563764039290772892
2832757488368165374158374813603622518534822851439489
358610316760823399386896954375516617688529348988148
292389928825977905537172070435517567188409940776545
1725319645673162852961351842724124759212207081376478
810540229923609156189236421576672695538816538214842
8345514652145375790049818415464893785414921227507192
276382926901583145752975031212871876098192698129
628846593794449050258722343714047010193064469680952
7041147715574812433636592871234268482892922105974
33856058525293798147766709370347413004428024212942
943293335962571455818441097198815187871704048524473
7314823786055301109748068096476268581597472115418335
52018623231765666191973467063884498875842351186577
3133242966974654730212567525903789388088725578081844
58626248679955584868562570247180251271725328059533
792681893571673064899199275642955547376969080128855
21696051719904383003957243185587489167592486485238
# site
 stats hit
1 www.blogger.com 9337,649 32496,130
2 www.google.com 5340,852 34662,700
3 youtube.com 9119,517 87168,765
4 linkedin.com 4210,863 59488,683
5 apple.com 2581,98 92526,303
6 play.google.com 9536,89 5144,85
7 microsoft.com 2556,230 17723,978
8 youtu.be 945,647 50135,29
9 wordpress.org 2949,827 15793,829
10 adobe.com 6777,505 52862,590

4003, 4423, 9495, 5207, 498, 9, 8747, 3935, 2630, 1990, 8724, 2042, 3851, 3764, 5616, 9109, 3205, 2245, 4777, 3171, 5685, 6654, 4036, 5476, 4298, 5758, 9736, 8, 8129, 2482, 3431, 3362, 5122, 9334, 3058, 5173, 5683, 3173, 2414, 6384, 6113, 9732, 9941, 9435, 3510, 1813, 3506, 3575, 781, 8527, 5412, 2580, 5526, 813, 4401, 4650, 9338, 6362, 4120, 7347, 7712, 4570, 4334, 9845, 1051, 8952, 2071