Table 1561 stat 9003 time 2023.03.30 20:24 Last 20230330
name last high low cgh. cgh.% vol. time
3m 194,605969 867,9570621 707,1409543 282,7024673 50,5725411 72,5311308 2023.03.30 20:24
american express 604,3457412 393,1835160 499,6698956 417,327922 509,6491551 376,4501748 2023.03.30 20:24
amgen 192,9436483 490,9060356 537,6465213 806,7307382 707,6734524 688,4142554 2023.03.30 20:24
apple 814,9692993 117,8638528 542,1881854 395,1455520 534,7876405 329,329411 2023.03.30 20:24
boeing 458,7460509 66,9662667 395,4418956 417,5864550 386,9068714 492,9223315 2023.03.30 20:24
caterpillar 553,2988178 653,2605107 972,3408698 675,7866768 310,7914887 650,8520092 2023.03.30 20:24
chevron 979,455130 997,5136006 833,3266291 546,2906894 73,6122749 257,4678859 2023.03.30 20:24
cisco 55,6733975 55,4397143 580,5468314 362,1336614 845,151153 394,8179194 2023.03.30 20:24
coca-cola 356,689380 604,6661539 860,2551256 518,8401006 301,5157241 354,1337919 2023.03.30 20:24
dow 842,9002427 425,9150331 513,6814373 383,5666879 355,4372597 7,9351035 2023.03.30 20:24
goldman sachs 984,3684479 69,8297403 384,4629368 648,7395481 532,2522556 406,3923013 2023.03.30 20:24
home depot 507,9238649 233,8080196 440,5861029 941,2819422 486,3662927 197,9988630 2023.03.30 20:24
honeywell 48,5798941 565,4025646 18,5719530 338,12448 940,4064329 831,3239639 2023.03.30 20:24
ibm 869,4786445 64,4012443 731,4692139 793,2382811 393,259474 47,8326678 2023.03.30 20:24
intel 612,9881121 115,983958 355,3115851 98,4021346 891,6628096 804,9086327 2023.03.30 20:24
j&j 235,1423672 909,1751634 549,7408623 499,4181696 220,5626392 819,9504068 2023.03.30 20:24
jpmorgan 32,6129594 189,4249317 639,2349885 258,2509570 223,3722093 350,5775052 2023.03.30 20:24
mcdonald’s 684,4466114 979,5752733 110,7843389 484,3441834 926,3937833 519,4755060 2023.03.30 20:24
merck&co 135,184739 893,3541523 581,7130893 305,6129660 326,4932468 38,9649554 2023.03.30 20:24
microsoft 728,2954971 216,9513357 668,5652650 529,3515005 12,5084805 926,1212972 2023.03.30 20:24
nike 293,4106796 466,2195253 804,9848273 695,9391084 4,5887067 293,5844142 2023.03.30 20:24
procter&gamble 302,5978197 198,6278445 91,2352778 593,8193016 531,8087122 770,1984811 2023.03.30 20:24
salesforce.com 374,2994780 550,3858534 808,4767553 507,1007778 887,9726311 320,6918977 2023.03.30 20:24
travelers 957,153342 631,9607595 604,9242667 545,9058367 522,7425538 534,6131527 2023.03.30 20:24
unitedhealth 977,1264811 433,5086064 935,2030914 707,3091703 503,2570690 695,3105277 2023.03.30 20:24
verizon 734,2021742 411,6212590 175,7316084 313,1322636 747,9441626 93,3509833 2023.03.30 20:24
visa a 868,6381966 257,3905155 381,7905012 4,3585818 917,4361223 867,8521754 2023.03.30 20:24
walgreens boots 639,5742756 162,1417828 831,8563692 452,5651687 59,8636158 187,2333486 2023.03.30 20:24
walmart 595,4995841 366,3421665 444,4586351 693,3121759 97,9499698 702,4775819 2023.03.30 20:24
walt disney 740,7063594 836,6574532 143,7033518 510,7816952 278,6709742 923,1089717 2023.03.30 20:24
2023.03.30 20:24 2023.03.30 20:24 2023.03.30 20:24 2023-03-30 20:38:13 March 30, 2023, 8:38 pm 03.30.23 30, 3, 2023 20230330 08-38-13, 30-03-23, 3831 3813 4 Thupm23 it is the 30th day. Thu Mar 30 20:38:13 MSK 2023 20:03:13 m is month 20:38:13
375858598606834718498039870074048188560454166777275
35137289258818298803310389999415939589689311753028
467592904197593410805410309604935168775486522039363
2230159222534960821711827081934215227781326840084806
241033256104231081139636104492863289546449953208638
35746301517538848123969187168469775327507239127325
568568812316967264148993324951968324925185463033806
8835599261268803599910751893144717436502849099671849
5317900095266839399471959778282961584568151323757572
13494279935813498717619263938519298067809149530541
275837815135460376552849682619269224680587428012
65211607585997792302048181788572601584274626448213
21733033484587276614808499533481679865016352241677
524529552769412531353531707334985587104530110709316
520018145429196888226247764454919755084604586252546
19307874631928028948192448401079954009879032698
97119652465871327061938688341432841417571712606163
84908317401225092836131874834254702206764171378879
57339692385379936468728191739095163744818485331801
9542723117908558453882181643614880189379611267088045
6476260767517214568178547626846604843207988714786
59998541472621329448033353951044961459725062726925
49519809777122998514335393018438134410233219143160
79091254778362859413398722844657202684110727568461
38064878953663987619699417719650105841754289251697
8930724075407764801152038089858810678018552710886671
80794628962742299477912418560113312209918292773991
5320874715949586660297796079259894369913617095469162
165359263243722323688158537203462469041210256263923
22581742195985874699365508950554229320735655684410
4873968418312262336038312576631794894541530990357419
19527876564640645422818475317288573604768865793086
2191651685112594131589563589242441251509320230445539
989829594004510347577230491060044989275567818696
193078244470958570425764108941946839882819394691299
8661089136530148756817198366021897106910559357069
33661593606337814020170187590897273939606021537735
49522447795855882741846177259705185259753995607709
5464978311206867675549734049993352991760364591121217
9565384783967135250929139618403649817835397866174402
2681650380245675334011822248872830644828293551834720
3904489815981819147741661713122079796584862750526747
32628756109193189643567901526242194685723168805370
3463896184072139203982192174353565782626305263432
# site
stats hit
1 www.blogger.com 7757,198 3116,158
2 www.google.com 7347,582 50330,777
3 youtube.com 4779,525 61744,700
4 linkedin.com 7381,334 72021,61
5 apple.com 3157,673 98257,394
6 play.google.com 7158,261 75045,661
7 microsoft.com 435,370 92354,46
8 youtu.be 4219,255 38851,198
9 wordpress.org 4527,420 35456,188
10 adobe.com 15,858 96405,480

5815, 1201, 8995, 2308, 1636, 2874, 3752, 4679, 8715, 1664, 9017, 5791, 7184, 3228, 7304, 9583, 9813, 2270, 2594, 4524, 824, 8473, 6876, 2020, 8283, 6855, 7322, 513, 308, 267, 1761, 730, 633, 380, 7576, 7455, 2300, 2975, 9079, 4766, 8678, 4661, 4266, 504, 8914, 2186, 621, 2247, 5914, 4479, 7530, 1889, 7861, 9004, 9859, 4301, 5391, 4536, 4135, 4230, 5810, 3722, 9330, 7683, 8595, 8733, 4096