Table 1625 stat 9486 time 2022.12.08 09:17 Last 20221208
name last high low cgh. cgh.% vol. time
3m 485,1951978 762,8353399 920,6598998 499,6731664 874,4574664 919,2237198 2022.12.08 09:17
american express 358,2515569 648,524500 741,6746858 938,9677344 714,888555 668,4541099 2022.12.08 09:17
amgen 685,603531 193,4854643 604,3554831 434,894764 551,1960611 924,4714871 2022.12.08 09:17
apple 856,4237458 145,7305174 881,639421 954,2390491 316,6027876 292,568236 2022.12.08 09:17
boeing 278,2295484 25,9912025 319,6928777 445,39833 753,6383855 489,3573168 2022.12.08 09:17
caterpillar 993,9234458 447,5445493 120,3716093 17,9754677 795,1606897 706,6765672 2022.12.08 09:17
chevron 225,6602222 915,5401305 263,2071152 597,5404830 437,6215120 532,7550672 2022.12.08 09:17
cisco 315,9769977 759,676202 615,2484981 425,6092516 172,8717300 154,2914507 2022.12.08 09:17
coca-cola 244,1698372 267,386942 331,9729034 715,5551586 633,6308774 96,8961352 2022.12.08 09:17
dow 838,6922431 437,2746559 314,9683036 30,6281446 945,7887736 696,5606844 2022.12.08 09:17
goldman sachs 38,1207016 170,2092155 992,3237368 501,2357707 494,7675844 275,8241007 2022.12.08 09:17
home depot 740,9897261 379,3736132 620,4745482 270,4585959 167,7063665 733,4805463 2022.12.08 09:17
honeywell 674,7629749 109,6199712 552,8044556 181,5890200 925,3505915 798,9175886 2022.12.08 09:17
ibm 674,2989015 154,1679021 67,4278240 992,8069735 418,3712620 181,381534 2022.12.08 09:17
intel 845,4503349 497,126014 157,2300010 493,8313713 992,6018385 451,5447242 2022.12.08 09:17
j&j 406,6319980 134,3314511 982,9319795 249,6569176 231,4023989 824,2973666 2022.12.08 09:17
jpmorgan 830,8168225 105,2477729 188,2849266 286,338945 735,7826755 47,8919628 2022.12.08 09:17
mcdonald’s 13,5396436 723,56522 142,1746766 550,5477759 806,6841204 879,7892640 2022.12.08 09:17
merck&co 616,1282666 446,8469807 531,2710012 145,3608883 88,2486873 609,2759080 2022.12.08 09:17
microsoft 534,8945873 310,2688753 677,3562983 161,6899391 896,8841721 695,374238 2022.12.08 09:17
nike 59,2459676 585,8655232 930,4644265 655,5461877 593,1009687 393,1233584 2022.12.08 09:17
procter&gamble 372,5375156 484,4597935 786,929076 735,3198166 987,455038 589,6647576 2022.12.08 09:17
salesforce.com 402,7495298 355,2977439 634,502879 335,6925505 296,9203672 558,2263434 2022.12.08 09:17
travelers 385,2128608 772,9774866 314,1656994 101,6857992 703,5850914 146,4894177 2022.12.08 09:17
unitedhealth 678,8812940 809,6654938 926,3979259 330,3285999 148,6849480 626,7811575 2022.12.08 09:17
verizon 735,9615113 474,314913 881,317815 258,2666720 245,303657 244,5584716 2022.12.08 09:17
visa a 196,3450034 245,8992799 930,3898633 389,6080937 271,1979317 274,1979550 2022.12.08 09:17
walgreens boots 596,6038388 527,7433132 289,1528985 524,240227 115,9981785 56,9962881 2022.12.08 09:17
walmart 30,3133486 263,2746021 344,5071185 833,5397792 852,773443 439,7822165 2022.12.08 09:17
walt disney 467,8277565 390,7383649 26,6638976 936,6215457 268,4628747 365,5565231 2022.12.08 09:17
2022.12.08 09:17 2022.12.08 09:17 2022.12.08 09:17 2022-12-08 09:30:34 December 8, 2022, 9:30 am 12.08.22 8, 12, 2022 20221208 09-30-34, 8-12-22, 3031 3034 4 Thuam22 it is the 8th day. Thu Dec 8 9:30:34 MSK 2022 09:12:34 m is month 09:30:34
889473026361917598952932252348727205697521212552444
4529111932315899888777971754998226573014125974536731
36451654559553913765843315729635328803373537477603
2482196077197198447512789224681054511278123517958323
1497227870744153397110294106382095305797885164633993
493777351317532883308353143443553492796538433543834
88693327994666752749605576525557736251914985867053
460720676610873778312102459478590709998125326608
59748793762143318392640298473068966930718354957364
437317071575617370637653481818161796591435832484998
6806832259674064367453536004363971975373324065425036
538561868714874716197294514686232485924263540058497
955970755937287728415114862655534991757493432261890
3977386931397511802226725569248992262957946848486815
622863859024011708631977363804321175546429457184551
3705640991805607534430623119136112646930977667366
962593108269357435347313257055428288514621240158780
9618817786056619769303011830385568389787158955957
1010896332946334556392712854396367978246729859725912
690222739122829102514547593229726458111893335827
3979656498201696632312828480527496646950973071106202
27473221662873170906918596439261662182280543053805
93481874695853337374737732204654325092431255138528
715130716867187079673361900492936837845642347381736
4435316855655795127310541401196923205495735341253821
22937893642162765290990647637464320550990872624481
773328129151112913193706120724857447203925346357811
2671994496855755923076001949587421375977801871091209
674261633869623598380051804664465766133990944427655
760776801123465989736119537279043839611911090749635
351348686537592912898637433799062052556973838166877
753581684932124728472273199858269508824461868598557
956869465297239416505144712567867652959331027532964
6001654364206928255578455689227323908822879457428176
42196044298700511626951678931444534127683461239583
12416669437634580691584548384988341939992071493117
56296374156546929517114823528248539151319886371132
152826022262388433082777886386203709353984997548556
8985808857488396426115132556618435968402562056581100
117845073806692636061509102326593915735454551453165
105767374329301076472325870872457932598680258049998
910552945907109185065574253833027752508725482861029
313972433180827986164823682851244844558659542108379
890070257526761697793418413943976626564364921624580
# site
stats hit
1 www.blogger.com 8115,760 47885,658
2 www.google.com 5973,226 54742,264
3 youtube.com 2953,541 83892,680
4 linkedin.com 2163,139 37685,211
5 apple.com 724,903 5151,868
6 play.google.com 8462,376 63409,473
7 microsoft.com 314,913 83765,173
8 youtu.be 1287,762 62994,941
9 wordpress.org 5206,109 59755,118
10 adobe.com 3339,145 38158,630

2205, 9016, 6853, 4312, 1633, 4337, 9333, 5697, 7441, 9745, 3717, 257, 5122, 8144, 5251, 3424, 7519, 1044, 3556, 246, 8347, 572, 3647, 6137, 3685, 6139, 5028, 2206, 7831, 6720, 4784, 537, 2581, 6673, 6936, 1325, 1502, 2961, 8163, 6235, 4979, 9250, 8770, 155, 1805, 9681, 7017, 8891, 1799, 5734, 2483, 4016, 8953, 9131, 6074, 8964, 7740, 1059, 9668, 3108, 8088, 8061, 3007, 4702, 2516, 3538, 7492