Statistics for 2023.03.20 16:17 stat 1372 №4915223

Table 9882 stat 2113 time 2023.03.20 16:17 Last 20230320

name	last	high	low	cgh.	cgh.%	vol.	time
3m	56,1131199	173,4550045	817,414870	172,3832738	954,4046489	683,6523801	2023.03.20 16:17
american express	279,4253258	450,5737630	17,2410564	413,7240172	378,3082884	929,5225443	2023.03.20 16:17
amgen	595,8027002	438,7322766	294,4262622	943,3494398	539,1159407	804,3570006	2023.03.20 16:17
apple	158,9757452	740,1123531	381,4229845	764,6589870	848,2143528	233,8646677	2023.03.20 16:17
boeing	455,6455975	589,8331974	953,5185133	356,5489964	321,7938476	281,6154359	2023.03.20 16:17
caterpillar	220,2248467	964,7594916	341,7693199	117,4982148	745,8567664	610,1254591	2023.03.20 16:17
chevron	280,3753009	784,1280610	590,171958	992,450628	663,5814135	878,6166791	2023.03.20 16:17
cisco	100,2340017	166,4211401	28,4469484	37,2479589	672,14516	8,125823	2023.03.20 16:17
coca-cola	771,1239426	511,5158366	980,1213648	641,2604597	497,4257416	389,863193	2023.03.20 16:17
dow	443,3812493	132,1057306	962,96420	722,625893	244,8880851	484,2714928	2023.03.20 16:17
goldman sachs	335,5203053	519,68285	522,5269021	20,2925283	651,5302077	808,6315535	2023.03.20 16:17
home depot	651,4496604	892,1482381	875,2805338	235,3183392	662,3659392	424,6244457	2023.03.20 16:17
honeywell	376,1464794	687,6192249	35,1707642	890,3695978	691,4101693	377,2128263	2023.03.20 16:17
ibm	937,3958369	505,5879159	926,3137193	220,5776170	763,1114825	726,6387816	2023.03.20 16:17
intel	392,9604123	957,537992	327,3811905	678,7019327	528,3652797	321,5622342	2023.03.20 16:17
j&j	536,2118751	931,2271133	622,3082582	440,5591156	704,9452940	147,6301396	2023.03.20 16:17
jpmorgan	259,3665008	208,223928	478,9336115	661,8699994	894,6182951	923,2203753	2023.03.20 16:17
mcdonald’s	999,6020434	922,5271553	967,2434654	90,5033669	455,212213	730,773847	2023.03.20 16:17
merck&co	330,1704196	636,335743	116,7835316	664,3747266	150,8714703	397,6280155	2023.03.20 16:17
microsoft	805,582937	498,6991056	676,4218134	919,6760742	24,8417887	204,9911798	2023.03.20 16:17
nike	86,2926187	495,5405943	314,2250267	618,6433192	396,2544791	677,5111596	2023.03.20 16:17
procter&gamble	38,3406073	886,1880428	212,2830055	816,171593	341,3140731	716,178879	2023.03.20 16:17
salesforce.com	736,6357456	694,7597432	478,8971913	751,5627881	190,2454695	104,5036498	2023.03.20 16:17
travelers	471,7213613	147,8659422	975,8238623	377,138510	165,2629879	202,3765470	2023.03.20 16:17
unitedhealth	546,179520	394,8872926	332,1099710	905,679114	745,5991423	827,2232507	2023.03.20 16:17
verizon	496,5785773	786,6861434	824,8894211	190,2945427	611,3367620	161,5866228	2023.03.20 16:17
visa a	161,5375866	600,3250937	800,8023674	701,3465678	820,953468	234,1523442	2023.03.20 16:17
walgreens boots	206,1390407	221,9510342	738,479099	175,2345165	626,9603235	920,4505338	2023.03.20 16:17
walmart	849,1104530	745,4605270	447,9055613	48,6078391	443,6476233	932,2437223	2023.03.20 16:17
walt disney	450,6345733	590,2703099	730,8241504	423,9352379	963,6429095	886,7013740	2023.03.20 16:17

2023.03.20 16:17	2023.03.20 16:17	2023.03.20 16:17	2023-03-20 16:30:39	March 20, 2023, 4:30 pm	03.20.23	20, 3, 2023	20230320	04-30-39, 20-03-23, 3031 3039 1 Monpm23	it is the 20th day.	Mon Mar 20 16:30:39 MSK 2023	16:03:39 m is month	16:30:39
606	3174	8566	8707	5130	4143	3784	8617	9550	4760	6957	3195	1689
4830	1410	5027	1203	2225	5878	9438	4243	5192	3801	8285	4862	9247
506	7016	4989	313	3689	8414	3538	4660	1569	422	7678	3836	9422
4829	5164	6100	6517	7864	4961	7903	3515	3541	6955	6468	2298	4334
2503	1453	290	6207	357	1122	5422	8377	7162	9033	2596	7729	774
8073	1086	3046	575	5513	780	6317	4025	8008	6425	9830	2664	4263
1435	4809	6188	5279	5287	863	2821	6726	8094	4736	482	1565	9129
492	256	7051	6747	3898	4740	208	7499	5889	7445	3920	5657	7656
1400	3043	615	2319	8289	2560	1229	7969	5633	5995	9247	3451	4497
2229	6027	6290	9106	7953	2866	590	9641	6190	9608	6837	2335	8371
4714	8273	9193	9363	386	2645	4984	9212	868	9005	2951	1377	9352
7798	1045	3268	7991	4968	2041	2402	9982	1918	5643	2815	930	7019
7012	6438	6609	8050	404	3411	2857	5578	2709	7324	3025	7656	369
5179	2289	5179	592	5664	5852	4853	5030	4650	6642	2783	8206	2041
9347	9898	166	1013	7273	1754	7808	5065	1131	9915	8182	4047	4791
4174	6935	4227	5909	5996	9200	8528	3200	4337	7699	4666	9319	4991
9145	2324	5866	6931	2710	9082	5281	4693	2086	952	3501	6292	4690
30	5538	1509	4057	8617	328	2723	6705	1656	6881	6465	9568	4251
2706	4268	1500	1403	9317	1719	6743	3296	5883	109	7822	4571	8112
3669	8453	748	8461	8552	9313	6997	2866	2002	9050	6680	1315	7519
8552	3840	3126	4343	5427	2735	105	3848	1242	8046	9559	3716	5345
3541	7183	5797	3148	2398	7144	7851	1831	6458	1872	1353	1149	7220
9446	9315	1330	1449	3913	4247	6881	3334	3386	6595	1769	7152	3357
6752	7902	5212	4906	2136	7381	4748	830	8355	5640	1735	2872	4241
1381	8280	9895	9244	9002	5143	8981	143	863	7656	3885	9403	7698
8549	9466	5209	4181	5585	8520	1871	9282	1429	4291	4625	6462	6845
8289	9871	7384	6556	1208	7695	5253	9463	8106	1294	8345	5651	4294
7788	2555	1101	879	6830	9390	5111	5149	5985	6084	4174	6779	1578
8191	7759	7504	3239	178	901	5310	9318	1115	5297	7234	6666	6728
7508	6307	8630	6314	6981	1934	3875	4559	3167	2506	4568	6914	9884
1145	7464	7389	1378	4057	8193	6396	4187	5393	440	2836	9819	6092
8961	4249	7152	5394	3265	9587	6478	4651	4012	9843	9375	6259	5186
3421	4435	9389	2517	2240	9031	4284	415	6939	7512	1563	2634	9722
6641	1823	5074	6829	4756	2903	9855	6941	2776	1181	5093	83	9708
4128	3050	4349	9829	1515	1414	4410	4560	3441	2454	3300	1605	8419
2600	9302	146	4648	7278	2886	5167	2008	2743	2750	3728	1718	6572
1411	9497	4873	8331	4403	7603	1673	8045	1987	8958	9793	410	9003
8732	319	5737	3479	1560	7330	2526	8367	781	5009	4597	2038	989
5255	4371	5536	4978	8406	7584	5948	236	9033	5008	2891	7440	4614
4895	5591	8480	7281	5102	5953	8670	794	6243	5396	17	9241	1828
813	30	1303	2076	806	7738	3406	901	2919	3717	5823	453	6438
5647	5494	7808	6742	1731	2760	4937	4363	1651	5514	7127	2121	2144
802	9162	3066	2917	2282	4865	8562	7067	402	4886	4678	2532	9088
8623	501	9152	3364	8543	3121	4988	2184	4425	6447	2066	3495	1612

#	site	stats	hit
1	www.blogger.com	8173,349	41435,837
2	www.google.com	2575,381	69860,379
3	youtube.com	4303,776	29348,561
4	linkedin.com	1117,125	41468,755
5	apple.com	4368,561	25327,977
6	play.google.com	7790,239	41939,854
7	microsoft.com	8832,569	5986,568
8	youtu.be	9180,755	72917,736
9	wordpress.org	1037,144	57150,362
10	adobe.com	5237,271	73950,954

330, 1570, 9290, 5946, 1648, 2685, 9909, 2864, 1817, 4773, 5835, 404, 7840, 2507, 1410, 995, 7188, 3317, 1679, 1373, 4977, 7359, 5276, 479, 8765, 6459, 7376, 1869, 877, 5757, 6420, 4026, 9315, 85, 6604, 4321, 5515, 6466, 1900, 7882, 2195, 5264, 1202, 4786, 1507, 4364, 7293, 1533, 5731, 7602, 3074, 3915, 3600, 9378, 7324, 6164, 1599, 9088, 8559, 4878, 4416, 7992, 7629, 8317, 1141, 5694, 7840