Table 1281 stat 2900 time 2023.04.01 10:16 Last 20230401
name last high low cgh. cgh.% vol. time
3m 881,6922780 521,2781744 249,863580 275,2107019 589,2607973 347,6435463 2023.04.01 10:16
american express 454,9638034 474,9222856 675,4748543 592,2510809 303,6513378 518,2868236 2023.04.01 10:16
amgen 788,356124 295,6746099 81,4225389 964,9623187 115,4854283 241,3631784 2023.04.01 10:16
apple 572,5154602 574,1611771 776,9208680 804,2298813 884,2790462 153,5599821 2023.04.01 10:16
boeing 754,7447329 811,563718 396,3292493 343,1845763 365,6376747 859,4457134 2023.04.01 10:16
caterpillar 61,8237482 408,1750303 309,6485250 538,8809626 164,1120889 43,9402426 2023.04.01 10:16
chevron 33,8468630 170,9176282 126,3222906 478,8798096 67,2886731 936,4630940 2023.04.01 10:16
cisco 618,2793767 648,9827840 917,5068564 429,9772648 331,8365293 153,6397809 2023.04.01 10:16
coca-cola 485,6905037 521,6490394 802,5628831 589,8355493 410,7594057 753,5356552 2023.04.01 10:16
dow 82,2307876 416,1487196 519,3516461 612,1373830 631,2594838 121,5480741 2023.04.01 10:16
goldman sachs 766,5486643 525,969445 385,6776339 736,8702478 368,2574687 519,1707301 2023.04.01 10:16
home depot 820,1085690 7,2300977 868,7594566 765,9496708 990,1812175 99,5097048 2023.04.01 10:16
honeywell 533,7102039 647,1638863 969,7672547 712,7360277 316,2372992 833,7011125 2023.04.01 10:16
ibm 915,5696975 571,2830706 827,906474 454,6475177 200,4600799 877,671909 2023.04.01 10:16
intel 220,6433681 17,2097806 824,1152520 719,3574491 825,3665731 521,7951435 2023.04.01 10:16
j&j 134,2332956 531,4497466 471,3641433 151,3855277 933,7222192 668,7610067 2023.04.01 10:16
jpmorgan 813,1223989 409,120828 582,2861398 80,8020152 929,961353 12,7540933 2023.04.01 10:16
mcdonald’s 212,7312811 112,368430 98,6328776 832,2316817 866,3631576 681,3367678 2023.04.01 10:16
merck&co 727,8322872 722,6611415 554,3908937 422,3673729 513,8306725 380,957712 2023.04.01 10:16
microsoft 117,4587293 897,463200 555,9095820 800,7662516 641,9119556 803,7387171 2023.04.01 10:16
nike 545,6350810 970,4110063 998,6518270 748,7255393 484,4700695 387,386205 2023.04.01 10:16
procter&gamble 861,8088288 406,3742556 639,7854489 470,7563135 244,3678131 802,7990426 2023.04.01 10:16
salesforce.com 278,6030466 565,9182581 515,3683887 657,598353 4,6273739 471,17082 2023.04.01 10:16
travelers 279,2186155 727,7633149 688,1139282 802,5496479 922,2079287 923,5622582 2023.04.01 10:16
unitedhealth 993,3939302 319,2375557 761,1212050 37,391383 724,6018923 957,2392536 2023.04.01 10:16
verizon 970,6143714 299,9737505 242,7699303 975,5209460 988,7027061 284,6772305 2023.04.01 10:16
visa a 816,861963 227,7393912 294,1507819 302,2875024 545,6202210 525,3064552 2023.04.01 10:16
walgreens boots 741,5616562 346,4656773 164,3029897 705,1338292 917,40197 108,1591062 2023.04.01 10:16
walmart 774,830383 680,7624956 785,9643130 440,6023787 51,6666044 342,3446341 2023.04.01 10:16
walt disney 817,6434192 632,3620982 264,1571945 668,50659 719,141467 471,8823989 2023.04.01 10:16
2023.04.01 10:16 2023.04.01 10:16 2023.04.01 10:16 2023-04-01 10:29:31 April 1, 2023, 10:29 am 04.01.23 1, 4, 2023 20230401 10-29-31, 1-04-23, 2930 2931 6 Satam23 it is the 1st day. Sat Apr 1 10:29:31 MSK 2023 10:04:31 m is month 10:29:31
1757234512399537737992615598859368639965384386706
94133197188400675062991706344874167582323126322751
965055089677320131587826558211958628916453293164631
90622176546300181799755551459956907952206097843123
730764284985920073028986579829808544905190633223477
8670635775764231560194936375454470972524711486054209
46123672911134982929312927427333309214600882166385
959933485500133860474903351663187904976166357106179
718624897238561365310299926923844715589199336409
248025723836305333283929584659472571395070045629208
2605793593611329074326490504901847955976212974938
9990225432608438387216102880997028092734199784565637
568576466930122683240434577464229186869366419077388
7610645919199180276571985294626892987250703014613054
357615228864680723787464828976673114951622952242753
9712115293387726569199911910122239259601499645512095
33256390957229188665451487317936382846446243698361
6777387697561190327722461484319577028075415959706572
377444943045045141137994620908222430350850972886
295625992877806216650492289201165198323614821827961
245612712313419784328603726243487979750030429472626
517195467497618873433337071502250026443459359854411
611049146452354232157998980579036879890264741833251
151086755233279571152057272913136906423360127842
303737477995523117886421481418636055734363739919908
864333582577850826831580973925072123967273113101467
7334764696813160277394332059587320639411742995004
271114941259963560685192235449639245390165913913790
659770471181974459174382136354027325292767947174368
58002428832336778748643994053954525434734174685774
3245394286533719331637877193801584751864858899231
3473801462799736887299623892393522995394581093051040
143497466233458074655506107878006619331196122078729
859490117385656111103497040654750136921866445044092
16253818431483862044377029011396568106398047398888
1439239898551828437460839466852967298114467965605794
18165439393540942406354762137574861828307674456681
98697864779619538230936461842497321541974799475042
1304210460850974121507044606470075635933814755473
99052794844174329734672945116112404919177919911628
8792120843229684605939775552995563973669978214843
2087903761636815209384828252990080308063817935987785
8527618612169204198580812736993519485757647625227345
2157285112385545474756957013931764785265326945989060
# site
 stats hit
1 www.blogger.com 1074,282 15812,562
2 www.google.com 156,229 77678,110
3 youtube.com 5131,771 23350,651
4 linkedin.com 3254,976 12549,2
5 apple.com 5452,521 70266,314
6 play.google.com 4522,212 96075,658
7 microsoft.com 7385,602 98420,460
8 youtu.be 617,887 36566,170
9 wordpress.org 1679,524 73016,184
10 adobe.com 7519,507 29306,265

5266, 6031, 412, 476, 3071, 139, 3213, 2575, 6555, 9849, 828, 7100, 8841, 3584, 1864, 6688, 5391, 2152, 8763, 1420, 6233, 7024, 8270, 8678, 6769, 245, 66, 3663, 6277, 2817, 3480, 5269, 2222, 4672, 48, 2817, 7648, 5726, 9438, 742, 2931, 3804, 8331, 1903, 4712, 2748, 4223, 7060, 5437, 7428, 7822, 1765, 84, 1387, 1894, 5728, 3116, 7821, 6996, 6055, 4442, 9899, 6818, 5108, 8690, 7738, 2779