| name | last | high | low | cgh. | cgh.% | vol. | time |
| 3m | 637,6209039 | 828,8716010 | 243,4191606 | 957,7123424 | 572,6191604 | 595,968583 | 2023.03.27 06:24 |
| american express | 613,9029555 | 657,5027608 | 744,3514616 | 865,6051165 | 532,6115759 | 768,4668768 | 2023.03.27 06:24 |
| amgen | 65,4220319 | 813,8983435 | 812,8349923 | 337,4497599 | 456,1647581 | 322,6986713 | 2023.03.27 06:24 |
| apple | 584,2784760 | 411,1564717 | 897,62886 | 254,5111406 | 909,9105562 | 14,6538819 | 2023.03.27 06:24 |
| boeing | 262,8794798 | 259,7942636 | 491,271613 | 261,5557331 | 449,742342 | 454,2614495 | 2023.03.27 06:24 |
| caterpillar | 909,7909963 | 711,3651227 | 955,325701 | 64,5396730 | 311,4748075 | 696,2086822 | 2023.03.27 06:24 |
| chevron | 481,9494744 | 720,3903401 | 860,7337241 | 45,1220482 | 613,3032203 | 916,1042596 | 2023.03.27 06:24 |
| cisco | 331,1774521 | 660,7795746 | 252,1140692 | 41,1609127 | 905,7522333 | 526,8608197 | 2023.03.27 06:24 |
| coca-cola | 785,5898292 | 401,958492 | 65,966371 | 305,5457328 | 47,243541 | 936,9061420 | 2023.03.27 06:24 |
| dow | 758,9802948 | 29,3712820 | 284,9445018 | 476,6138966 | 122,1355341 | 394,3736400 | 2023.03.27 06:24 |
| goldman sachs | 250,4344950 | 535,1546685 | 187,605879 | 16,9715315 | 650,4159807 | 68,7150536 | 2023.03.27 06:24 |
| home depot | 513,3719120 | 261,5587292 | 396,1968591 | 465,1543441 | 177,4930611 | 526,4606689 | 2023.03.27 06:24 |
| honeywell | 438,11676 | 75,5595166 | 137,4680364 | 933,3863048 | 902,4677091 | 541,892596 | 2023.03.27 06:24 |
| ibm | 528,5564613 | 61,1787139 | 972,1281717 | 893,4850597 | 500,1545538 | 44,8963495 | 2023.03.27 06:24 |
| intel | 352,5086599 | 51,5285666 | 2,5763196 | 989,4392838 | 577,638008 | 998,7141887 | 2023.03.27 06:24 |
| j&j | 532,9319569 | 101,4343686 | 400,6414666 | 524,9279628 | 198,5844192 | 107,1703698 | 2023.03.27 06:24 |
| jpmorgan | 712,4441 | 655,2126743 | 155,6992182 | 109,5064106 | 208,1597173 | 35,2095990 | 2023.03.27 06:24 |
| mcdonald’s | 736,242126 | 649,3135240 | 88,6476830 | 28,6198506 | 580,1282060 | 55,9793057 | 2023.03.27 06:24 |
| merck&co | 769,5778472 | 907,9676003 | 163,139451 | 138,8748571 | 15,7933994 | 88,1693869 | 2023.03.27 06:24 |
| microsoft | 493,1965551 | 676,7004956 | 356,7107745 | 910,923092 | 735,5589771 | 406,8230004 | 2023.03.27 06:24 |
| nike | 207,4335457 | 443,7862999 | 562,4970700 | 765,3314241 | 75,6728740 | 299,2371835 | 2023.03.27 06:24 |
| procter&gamble | 687,4369943 | 112,7012082 | 231,1995718 | 870,7230112 | 396,5463924 | 424,7523991 | 2023.03.27 06:24 |
| salesforce.com | 257,3336012 | 844,9921539 | 892,2505414 | 815,992383 | 684,2580053 | 885,2458386 | 2023.03.27 06:24 |
| travelers | 755,6511436 | 577,8299924 | 324,8762869 | 68,108366 | 313,1792163 | 712,5436748 | 2023.03.27 06:24 |
| unitedhealth | 379,5826396 | 267,7749147 | 129,6901927 | 527,3861988 | 24,3720220 | 378,9163721 | 2023.03.27 06:24 |
| verizon | 622,1935070 | 16,3066502 | 452,9011484 | 552,2065874 | 552,1297513 | 37,8763096 | 2023.03.27 06:24 |
| visa a | 7,1037555 | 887,3193192 | 283,5991907 | 863,6617596 | 182,1296798 | 437,3108622 | 2023.03.27 06:24 |
| walgreens boots | 820,9639880 | 697,8436662 | 336,754136 | 760,9585731 | 269,7756485 | 265,7204327 | 2023.03.27 06:24 |
| walmart | 677,8177120 | 927,2290889 | 947,9635997 | 106,9535014 | 68,9925444 | 273,3503268 | 2023.03.27 06:24 |
| walt disney | 592,1358144 | 13,7735653 | 266,4487605 | 85,853665 | 413,7814884 | 929,7487583 | 2023.03.27 06:24 |
| # | site |
stats | hit |
| 1 | www.blogger.com | 9617,345 | 65048,529 |
| 2 | www.google.com | 9742,960 | 66980,645 |
| 3 | youtube.com | 1791,354 | 36668,72 |
| 4 | linkedin.com | 1656,498 | 55327,896 |
| 5 | apple.com | 9809,514 | 25811,950 |
| 6 | play.google.com | 1677,771 | 75228,118 |
| 7 | microsoft.com | 8442,746 | 57748,318 |
| 8 | youtu.be | 444,848 | 7726,7 |
| 9 | wordpress.org | 1918,728 | 53405,166 |
| 10 | adobe.com | 6873,204 | 81026,867 |
1770, 7234, 4913, 6554, 8774, 1728, 3573, 4919, 8673, 1470, 8862, 9064, 6871, 3012, 8825, 4487, 1055, 7339, 7913, 6019, 9942, 3164, 644, 4540, 6172, 6462, 7540, 1172, 6248, 3319, 5858, 5667, 9525, 2879, 6898, 4125, 6643, 354, 5370, 6603, 903, 6574, 8590, 2851, 1929, 9910, 3974, 4698, 8581, 936, 6474, 2318, 2348, 403, 7563, 9258, 69, 6907, 3577, 3496, 5926, 3291, 8980, 3397, 5566, 3039, 9392