Table 9091 stat 3061 time 2023.03.20 16:28 Last 20230320
name last high low cgh. cgh.% vol. time
3m 166,4283950 5,7477761 804,6340131 555,35616 517,5644976 945,8627992 2023.03.20 16:28
american express 620,3536979 891,2846334 420,2076083 577,8637956 50,6553710 567,8462497 2023.03.20 16:28
amgen 286,1578958 209,9523434 229,1176002 259,3944059 546,2629916 143,3505928 2023.03.20 16:28
apple 897,6968811 354,4142474 262,2992740 277,8813234 653,1686423 166,728200 2023.03.20 16:28
boeing 376,7429201 936,4262095 398,5038388 273,6844752 662,4810547 637,8909505 2023.03.20 16:28
caterpillar 599,8951717 286,1446499 159,4275383 495,551679 125,8493970 469,3857980 2023.03.20 16:28
chevron 149,7464617 267,8016427 915,4330780 874,2913544 176,8110782 717,5742890 2023.03.20 16:28
cisco 315,9900229 259,9766514 471,8955826 867,697323 790,1529582 215,9489175 2023.03.20 16:28
coca-cola 580,7096247 5,7049157 559,4735004 91,7076924 220,3578349 509,1350659 2023.03.20 16:28
dow 791,3837977 426,9669108 195,1439840 541,5097926 134,7999639 486,6050844 2023.03.20 16:28
goldman sachs 695,3540457 675,4863007 507,8891987 435,875002 599,4393034 792,1578449 2023.03.20 16:28
home depot 912,8831295 865,1327657 241,3748723 268,318771 758,6942518 998,9535456 2023.03.20 16:28
honeywell 838,5399876 463,9722426 340,9497820 577,354978 304,2521435 522,8108315 2023.03.20 16:28
ibm 142,9570164 898,7401654 396,6907475 898,3091234 574,7635474 442,8148413 2023.03.20 16:28
intel 139,7097205 846,8970895 404,8455062 850,2422080 386,3139731 215,7254451 2023.03.20 16:28
j&j 264,7917774 761,5675827 44,2827411 379,1852629 240,2767457 925,6360771 2023.03.20 16:28
jpmorgan 967,8234385 945,5413701 587,3870894 356,7254054 97,2029297 622,5007821 2023.03.20 16:28
mcdonald’s 49,4731298 743,4339296 787,9574405 160,508578 749,9203173 618,7931386 2023.03.20 16:28
merck&co 203,9968545 978,4428157 274,9038298 79,2410934 727,240931 782,3142540 2023.03.20 16:28
microsoft 411,1386748 40,5079924 342,6621542 9,3900403 136,7517644 824,9223867 2023.03.20 16:28
nike 709,9833443 973,4584226 903,5916849 252,1067198 588,2299626 549,8621395 2023.03.20 16:28
procter&gamble 134,6284282 104,8610605 652,8856962 176,637037 25,2149738 572,3659753 2023.03.20 16:28
salesforce.com 877,5804704 756,124117 332,5799853 934,414395 563,9080428 500,4669911 2023.03.20 16:28
travelers 500,7514231 574,882668 981,1232463 950,1151780 751,536390 976,4041956 2023.03.20 16:28
unitedhealth 939,1515528 468,9637061 367,395952 330,2436544 620,856968 256,9523002 2023.03.20 16:28
verizon 666,1908644 993,2290116 99,4936017 696,5986347 245,2697134 687,2264104 2023.03.20 16:28
visa a 393,6373077 342,1446340 691,3178267 549,6302818 469,167288 594,8359060 2023.03.20 16:28
walgreens boots 57,9236691 80,6763895 10,3356264 629,6750479 526,6224293 904,6253978 2023.03.20 16:28
walmart 116,6000620 224,3610556 869,9109338 587,2627349 548,9290542 407,2391881 2023.03.20 16:28
walt disney 247,9561984 869,7162603 972,4634576 552,292510 387,6317265 705,3964925 2023.03.20 16:28
2023.03.20 16:28 2023.03.20 16:28 2023.03.20 16:28 2023-03-20 16:42:05 March 20, 2023, 4:42 pm 03.20.23 20, 3, 2023 20230320 04-42-05, 20-03-23, 4231 4205 1 Monpm23 it is the 20th day. Mon Mar 20 16:42:05 MSK 2023 16:03:05 m is month 16:42:05
3344493997567283433445521480251156197391124474657
76177796648229870767797810577327549346549011951219
6598405124052228325013408462760034805451767552398982
75228191481406604262003011114549966395484680069128
8501270050947658896180722671217623828318953631335909
5805827495949297425725147675538409859159282025768
322436676877304744021926493280898096891915108712774
36102372871282774727184930441399498411279038024653
1467668179855216966759526306309684514405562942082391
54487051503720441184739061355360835690801225773004
676822444207535079833082503574077117164714795266907
130995276891522687827198639907994049212762132776997
699719246060338875444731100847943835442751537027640
69239168673521048173829828192804384619401386641368
22708180304268276559787160953038890129643294566966
740129089446716380876496716241148237719643091778778
9459245237012053862117869123598847848673818217011355
4508585540362518173763402827528874444842998804462
2197396142924082175454594606490986590679286843380
1679941513212303516237496740736297739395291235786654
546739178051210617369076870763234827958957028097993
9344453730763335884925888850438083612164554363646487
1231489750157942389554862495893567773173468235126
9542586574225323631865599888980370784352929135935
91984765121581333430815553599365108909532293314605
36376864608905312073679516025496687638791715411637
6103275589444716861598426991383856116331144441444
5096918598487699599426365639493268680872376705109
192219291912635137566383607247432816828180262283565
258363892214724316761166250422463769008662824234133
5876656146106746835930870293231900931151123528608
943506434799435379918250413939925331916168027572
1766603212545404204972578920552686884117491535937531
45855028124532559166425082634507781571847238737031
87979033337665957735196917835358931972524434750811
256598093471217493261191996749391815539788142863
7327941628342821157512478794538417696804457059312174
660558492243708013123639255642370049981412897661009
865345729671813652819905715352074344566987770723957
1606213180579554161055731335747857076627254553011917
86795035188635692553102292513298133597598988025530
6675845660077579976876818553657447897195797351639
8857833817865216360373752264894832656880221872609695
614317705152822150128502248145032864764365812661828
# site
 stats hit
1 www.blogger.com 3484,316 90874,360
2 www.google.com 2854,831 97397,229
3 youtube.com 73,753 74342,70
4 linkedin.com 5741,93 57105,575
5 apple.com 9425,594 59946,153
6 play.google.com 7388,362 48137,111
7 microsoft.com 8379,705 47582,641
8 youtu.be 8313,530 82348,180
9 wordpress.org 8454,733 53934,131
10 adobe.com 5626,514 35898,570

1024, 8394, 2107, 1372, 136, 5433, 7714, 2131, 1292, 3073, 6773, 5041, 263, 9720, 9938, 8049, 1814, 2909, 584, 1966, 7180, 4471, 3932, 9653, 5139, 1810, 7595, 6005, 3198, 3252, 1142, 4096, 7742, 6877, 1283, 9044, 6241, 3355, 116, 5396, 5734, 7164, 4056, 1185, 8893, 388, 5737, 2990, 1486, 1804, 8709, 1232, 4362, 5122, 7594, 9731, 7724, 6656, 62, 9032, 2277, 8989, 3902, 1492, 1845, 8157, 4143