Table 5024 stat 6575 time 2023.04.01 13:20 Last 20230401
name last high low cgh. cgh.% vol. time
3m 660,2092430 805,2901116 157,2903977 222,3919608 32,7776393 25,1844571 2023.04.01 13:20
american express 786,6676332 942,921523 496,2576313 984,4662564 344,7447493 557,8616149 2023.04.01 13:20
amgen 79,4214989 447,6346428 701,9490137 292,3610947 159,976737 651,3153425 2023.04.01 13:20
apple 388,8729958 707,4193985 650,7315829 604,4371228 399,5463758 529,8954629 2023.04.01 13:20
boeing 804,5135207 362,1477271 259,9188344 10,3367654 340,4559711 971,414223 2023.04.01 13:20
caterpillar 405,2634977 403,5632415 361,537231 878,7492427 926,5858872 169,5773539 2023.04.01 13:20
chevron 318,7724967 15,7166860 319,5437516 612,1228795 58,9738680 271,3155422 2023.04.01 13:20
cisco 892,2799485 652,2330356 736,6237155 275,1409043 887,6769747 704,2483845 2023.04.01 13:20
coca-cola 730,5827296 997,6574165 169,1662682 235,4860867 938,2492470 203,2576373 2023.04.01 13:20
dow 793,8149214 381,8502708 789,6511232 166,6814917 931,8181204 914,6669912 2023.04.01 13:20
goldman sachs 442,1889850 808,3290490 866,5120412 577,5966572 95,5750604 254,2633875 2023.04.01 13:20
home depot 741,4888441 749,6800935 738,9522467 937,5310896 767,3182474 381,5559573 2023.04.01 13:20
honeywell 969,5471733 238,9004422 365,1519762 567,8071294 341,3753289 137,2069207 2023.04.01 13:20
ibm 887,7136117 803,9821408 289,576515 246,300006 546,9950023 710,2845866 2023.04.01 13:20
intel 947,6478247 815,7144168 966,1970365 271,9354426 744,5078231 836,1095033 2023.04.01 13:20
j&j 660,4033182 916,7603 778,528110 208,6660170 766,112588 648,550946 2023.04.01 13:20
jpmorgan 69,8936858 86,6154058 888,7951891 900,8359369 443,7156684 550,4090858 2023.04.01 13:20
mcdonald’s 912,8207278 345,6569145 329,1804132 766,9883499 584,6830504 989,3623782 2023.04.01 13:20
merck&co 736,1967911 29,5022839 208,6765527 557,2769600 570,6424735 892,4589265 2023.04.01 13:20
microsoft 438,7923581 295,8806763 508,8452170 290,4207312 666,6342903 78,9944954 2023.04.01 13:20
nike 814,8440635 982,3984347 527,9719555 761,2629752 169,7892079 765,3767963 2023.04.01 13:20
procter&gamble 466,3226375 654,359991 965,5461220 495,4027736 339,7897889 284,8465064 2023.04.01 13:20
salesforce.com 635,5732117 267,3009505 208,3448832 296,222055 189,2782911 421,7160604 2023.04.01 13:20
travelers 250,1814529 979,4189930 970,7442946 795,4364214 67,4495454 472,320431 2023.04.01 13:20
unitedhealth 995,9673459 435,3341474 757,7182663 181,3921406 292,4478912 693,4989800 2023.04.01 13:20
verizon 792,9885369 521,9817209 267,9418254 698,5170744 124,6768168 936,939390 2023.04.01 13:20
visa a 421,7318565 530,4880435 182,27806 520,1770692 970,9549030 511,7272613 2023.04.01 13:20
walgreens boots 673,6918702 120,9646472 140,8124928 464,9325357 801,9848124 914,678575 2023.04.01 13:20
walmart 926,6120378 585,499160 289,5209991 144,7099660 253,6742151 198,4342575 2023.04.01 13:20
walt disney 677,7180958 611,6471222 673,1225432 375,3461679 814,4937852 311,9541746 2023.04.01 13:20
2023.04.01 13:20 2023.04.01 13:20 2023.04.01 13:20 2023-04-01 13:34:00 April 1, 2023, 1:34 pm 04.01.23 1, 4, 2023 20230401 01-34-00, 1-04-23, 3430 3400 6 Satpm23 it is the 1st day. Sat Apr 1 13:34:00 MSK 2023 13:04:00 m is month 13:34:00
77451074801068597601701987975340609923095796102524
51656580525357419173350571461343762685146987836228
15581599970915431471611366566281302796450742365826
4873561141877338124925493333485990646471553780325208
52265029406565910013184563053847224219826606056952
69049642808996839183018610564212357372123064563026
368882479771562472604279683070321772386624242443961
7088290095333742722829282925656371312399323972982363
33255865307977023064256550133192643812844725969420
7015293864381983354752541039848251243396143486855242
4819197636729568368287096955412766432665496393832
948663416472566969126142846803913332131268231955940
43386697665268591127375954971230749548827288467624
19774754066171699816945565129961331815751635995000
7943227353726385860646591213868753036013272672478385
742918253854627453348595449221697521379015395457390
489368109398526166679905239458580411033822735904761
110826788575313384896233753522192291065429328899314
387931318031394427358279790483985234381668929146856
70615328599278305082278016951268285419494373751107
1802222372278402565821693249224322112436655291384488
2623283861295749329676357349588228811956827292051
7380925052693730560127448209432577379136796029007834
6408669858429647594469633020953139141804358332978233
8273359714647722014877410676261036936554633729088
6888967236416254766847182377646387659294824453091029
60298203135474992127792114243225903749767229248041
236163464204779074907498169612741759393507214141034
133560505124272518003844933587326321454298476895322
122245815819621352912802806494316687982111193006751
4368838532006424186136964111940970006469886462208536
1148298269815338703949716317570449058997420465277939
8809223614895178128218217523515623209325148478388542
64772714459857488666077453462013978521362176055556
9771256954353382346096716535209725799971298425043080
5728426257734676234673868259956928796465871516057823
263227849046939697937341350945805414173976710869593
6275848557864424682970796777139313413804579487574200
2149675550862939712746887292501977401242591340338501
893473596781841912496565707529105241327745722056149
8394768540084151975387344671675630747225119418222
48059802245913550894548450817124717500566828953024
351719464312849695144281023922787569870911435646487
4219621278758865431978854964845013249330767974175
# site
 stats hit
1 www.blogger.com 7088,529 37387,371
2 www.google.com 1773,298 41213,116
3 youtube.com 2591,757 39410,257
4 linkedin.com 3451,393 31037,577
5 apple.com 5899,650 43158,483
6 play.google.com 2979,730 98389,49
7 microsoft.com 9784,408 35604,104
8 youtu.be 2053,651 12063,914
9 wordpress.org 1793,495 28409,357
10 adobe.com 7916,697 47194,51

8661, 7979, 6171, 8480, 8062, 5644, 3144, 5137, 9689, 9275, 7375, 7987, 1256, 235, 6272, 2746, 3807, 7513, 4469, 2642, 9297, 7883, 4413, 9663, 9188, 295, 7353, 8881, 9834, 6827, 9855, 1036, 295, 3638, 4540, 7294, 4565, 6277, 8196, 3078, 4877, 3945, 1654, 838, 1941, 7592, 7236, 5457, 7177, 2294, 5374, 5553, 4765, 8915, 7768, 344, 5364, 4873, 7114, 8505, 3374, 848, 4724, 8139, 5398, 3616, 21