Table 428 stat 9589 time 2022.11.28 17:20 Last 20221128
name last high low cgh. cgh.% vol. time
3m 758,1794870 616,9235208 329,1403382 814,9664048 911,5344850 5,4773034 2022.11.28 17:20
american express 654,6627285 172,3920260 959,2625243 284,7090756 576,2186902 728,9012547 2022.11.28 17:20
amgen 87,2645044 890,8186663 814,9327624 777,5721386 113,3935909 496,4412379 2022.11.28 17:20
apple 534,3095090 408,4455564 844,4119944 922,4981527 75,943543 890,342797 2022.11.28 17:20
boeing 357,1742593 743,9328351 393,4718157 834,4792984 736,7240659 298,5502036 2022.11.28 17:20
caterpillar 657,754359 123,7690775 469,6180015 211,29558 927,6179581 449,7715044 2022.11.28 17:20
chevron 30,3713718 270,1046753 466,1598356 139,8226046 334,8823101 755,7270442 2022.11.28 17:20
cisco 354,5895293 207,904459 314,5043072 641,9704233 580,7629916 739,487697 2022.11.28 17:20
coca-cola 381,9498161 52,3085034 568,5002375 80,5977265 871,3496647 702,3373353 2022.11.28 17:20
dow 509,8413567 160,8435950 723,9153794 571,777925 505,7769817 169,8185038 2022.11.28 17:20
goldman sachs 282,8088877 789,8610318 572,5284277 909,9528722 478,9615268 262,460179 2022.11.28 17:20
home depot 462,3413832 644,3333735 691,3461461 671,2005479 188,8306485 45,9111694 2022.11.28 17:20
honeywell 746,6147820 988,2509365 392,1572002 70,6730524 966,8583672 534,5379671 2022.11.28 17:20
ibm 387,4438854 491,8650386 406,7522148 911,8671764 94,5548008 201,7846456 2022.11.28 17:20
intel 901,8712585 985,884495 702,293363 999,4479347 644,9885808 699,358818 2022.11.28 17:20
j&j 146,7683112 709,1118688 627,2430182 650,134731 687,1406751 878,923156 2022.11.28 17:20
jpmorgan 892,7895681 959,9864877 345,1600417 771,2453157 32,7563267 334,7332069 2022.11.28 17:20
mcdonald’s 785,3333841 181,4297812 322,8800126 466,4677457 648,1745971 580,2750021 2022.11.28 17:20
merck&co 418,2294503 289,1045187 370,1669868 197,2630151 956,1563262 250,3009237 2022.11.28 17:20
microsoft 317,206360 546,3476679 777,8800046 81,5626256 214,2620163 992,5353533 2022.11.28 17:20
nike 142,4580697 4,7903527 633,5827133 66,502819 812,3538298 155,1822888 2022.11.28 17:20
procter&gamble 521,3516348 445,4773715 508,6948065 778,8243287 715,3245345 172,4924050 2022.11.28 17:20
salesforce.com 205,2528714 55,4179275 515,474373 953,6569165 506,9563796 447,1381735 2022.11.28 17:20
travelers 539,5126238 189,3512563 866,3432558 534,3872701 695,9788488 864,2028514 2022.11.28 17:20
unitedhealth 673,6429366 28,3890977 967,1991766 881,1720100 452,9365332 590,9669355 2022.11.28 17:20
verizon 983,5432182 624,4894773 500,711210 628,386906 584,8161060 390,4501982 2022.11.28 17:20
visa a 160,9234918 837,8542522 902,7021096 58,5759958 345,842836 965,3125172 2022.11.28 17:20
walgreens boots 284,8465961 485,7355080 783,744646 702,7670997 618,3262954 257,1172805 2022.11.28 17:20
walmart 398,8842277 156,9811611 700,5459179 431,8596954 469,2688274 714,3717503 2022.11.28 17:20
walt disney 970,7710511 947,3159831 855,9128395 628,1387947 759,1130273 874,5425648 2022.11.28 17:20
2022.11.28 17:20 2022.11.28 17:20 2022.11.28 17:20 2022-11-28 17:33:23 November 28, 2022, 5:33 pm 11.28.22 28, 11, 2022 20221128 05-33-23, 28-11-22, 3330 3323 1 Monpm22 it is the 28th day. Mon Nov 28 17:33:23 MSK 2022 17:11:23 m is month 17:33:23
57688052566330057851509713093872459528413335098973
856364019789378843892549545425862821158120618753358
34219268176224966404480845028224687379414193337294
9792272517512018085456583645053675064163310793647
7179193119173640724498803257140785438790294131493109
458356239988452125237698876669254831874321006968
30714396657572235358876995090414938766828953526923
1098980080638182904973124893389389101854903039789394
528945975187923437597857975466973178973473579136592
6001663974418313813877318487466734303250148517163497
9860828243517021967629166498148984255717631975119273
599521361390065242623923880052883207873017524722
3594763912283855312515132256527315817178666440879242
150072649063845437233351122149248367186262661836
3268679887393502451968599266265481583060640933959298
9330782464917087360115861827966690769266853255047071
513489922487399394861401377223982103146129097002266
9597823968371333876995992948633054633039919675200
598847581316023102169094379777316747855903151706359
37934611861648918852772759745806901178633323768388
5095676627177486455079269475446216525948331871907523
5347770813047290425686277334784326172035451875145918
3315432766287353407713810770331351910329482941605
901532779951803974293950900220180537533904167911644
547654132749619993602616425206482071731720487158538
5403870454126984125952525757360520108416840551385030
991770781499378295264382176241309798803697315962
540892703440418176412997588261490325902589972695700
7667642355664726226740218682212630834201827043268504
317060023411530172961663570118737613825475098160
797929492710225549892381549911541698108965767533966
24216047325330675082320448984297597654410875605126
364013621782081313822501534198155211162333778757509
8121113752929124238379859526979573264534518357744004
510389908405723535667536441578135985547708347212178
16726248706175533960316036969629956257156140833246
99792783787010612854673216607391084891356369396662
967356071910886774091462872501269557764460394696674
7379285121124785544233031387508288899807629221289788
927622422881213764376621042912194305387104024668176
7607281270346651133868594076587469284840126065568782
92284424940034436554969090314421050484332314025
3952113881763980115626666799698962001244322783378000
22542862572268599546891916527509630424766042971854
# site
stats hit
1 www.blogger.com 7524,59 1902,181
2 www.google.com 8587,337 40535,982
3 youtube.com 6231,34 55384,305
4 linkedin.com 7191,240 25892,223
5 apple.com 1316,612 38754,139
6 play.google.com 3624,820 20195,794
7 microsoft.com 8616,964 55899,524
8 youtu.be 3935,450 70924,146
9 wordpress.org 5080,729 32586,367
10 adobe.com 652,732 34825,689

9021, 4834, 2515, 2734, 934, 2253, 6143, 7740, 5773, 9716, 71, 5344, 4433, 8005, 2492, 9388, 4812, 2931, 1280, 5954, 9788, 1338, 8389, 1712, 2056, 4426, 2601, 9480, 8779, 8778, 2371, 2784, 2387, 4507, 1379, 5879, 8667, 7097, 6293, 1217, 235, 474, 5412, 9868, 7437, 5462, 6810, 6989, 3959, 2862, 1956, 6503, 5955, 7678, 2407, 595, 4536, 5476, 1022, 4138, 3988, 8266, 7843, 9993, 6749, 7138, 1594