Statistics for 2023.03.28 07:55 stat 7133 №1147229

Table 6568 stat 5662 time 2023.03.28 07:55 Last 20230328

name	last	high	low	cgh.	cgh.%	vol.	time
3m	170,4164396	815,8758277	882,6560235	120,3103464	129,1422027	999,8345201	2023.03.28 07:55
american express	579,3971936	353,536117	15,8558521	108,8450569	764,4494519	971,4339617	2023.03.28 07:55
amgen	601,1072311	436,3145779	222,930448	880,3917125	509,6958964	268,3919053	2023.03.28 07:55
apple	352,3869186	702,4807978	529,7013564	316,1079001	99,6677614	162,1134768	2023.03.28 07:55
boeing	524,2690958	958,2881936	718,9296197	722,3198710	37,1584212	634,2588046	2023.03.28 07:55
caterpillar	252,5152121	650,7609503	211,9180572	153,5630282	305,8551072	44,8340969	2023.03.28 07:55
chevron	556,3591438	942,6550133	27,1035086	768,5505186	373,7270236	838,911520	2023.03.28 07:55
cisco	656,5608674	411,6934939	719,454718	952,9707545	561,6028155	731,7717922	2023.03.28 07:55
coca-cola	521,8845602	335,8258482	739,3786464	660,2961308	738,6019419	951,7646953	2023.03.28 07:55
dow	705,7196340	315,780548	447,1539260	170,1033006	715,5802297	796,4340818	2023.03.28 07:55
goldman sachs	626,7490928	405,1863852	352,1365409	958,8727808	22,2929977	698,7607684	2023.03.28 07:55
home depot	671,3585739	57,4094341	960,80431	174,6659663	727,4893432	744,1743344	2023.03.28 07:55
honeywell	643,9132278	278,3580625	493,744294	792,1191587	823,1969804	306,1754304	2023.03.28 07:55
ibm	334,2637211	49,3546224	557,7468400	116,2283627	106,1722899	638,659296	2023.03.28 07:55
intel	181,8119262	732,9080099	301,4759168	83,9445384	389,3599793	303,8826019	2023.03.28 07:55
j&j	434,947450	2,2579308	292,3073043	433,6252467	571,4815722	979,1277441	2023.03.28 07:55
jpmorgan	229,952598	356,3338260	268,9939036	400,4478826	806,1316513	356,1070990	2023.03.28 07:55
mcdonald’s	607,4382368	52,9967126	798,3542382	879,2326246	449,8810750	491,7407085	2023.03.28 07:55
merck&co	189,9239165	366,7594047	406,3458241	887,6339007	441,2432555	967,7086336	2023.03.28 07:55
microsoft	237,3674821	157,429887	499,5124087	150,1067015	950,2017250	104,7488614	2023.03.28 07:55
nike	556,9827285	981,49462	863,4720412	745,521827	396,1116097	811,8014462	2023.03.28 07:55
procter&gamble	457,6987360	435,8985177	942,4030735	607,1791505	770,7636674	222,2696890	2023.03.28 07:55
salesforce.com	276,3722268	377,2267214	574,4798044	975,1299148	463,9570686	135,3263363	2023.03.28 07:55
travelers	429,8805154	379,8250674	992,1901061	626,4495588	888,618605	348,8308334	2023.03.28 07:55
unitedhealth	465,9552276	10,2354896	719,2321230	505,9949709	604,8815689	222,1783014	2023.03.28 07:55
verizon	362,1972750	308,8239061	155,4430769	151,5834534	324,5287612	409,3157173	2023.03.28 07:55
visa a	719,350343	765,6077092	97,1133523	439,5618287	69,4485263	797,7874748	2023.03.28 07:55
walgreens boots	680,3024967	782,2849989	184,41379	463,5454388	202,7715162	369,3557565	2023.03.28 07:55
walmart	215,5195872	939,5381852	49,3477306	854,7672155	383,6191784	375,4796596	2023.03.28 07:55
walt disney	732,8134672	42,8011105	262,8388064	588,9426427	142,3710308	228,3253685	2023.03.28 07:55

2023.03.28 07:55	2023.03.28 07:55	2023.03.28 07:55	2023-03-28 08:08:31	March 28, 2023, 8:08 am	03.28.23	28, 3, 2023	20230328	08-08-31, 28-03-23, 0831 0831 2 Tueam23	it is the 28th day.	Tue Mar 28 8:08:31 MSK 2023	08:03:31 m is month	08:08:31
6910	5766	2402	6771	8716	8081	692	6021	9503	4209	1232	257	8106
1033	1960	5568	2995	3494	657	2994	2417	1565	6828	9992	8403	3967
6420	9255	3907	6341	4574	4736	3241	2965	8494	3270	7034	4019	2420
191	8210	457	8382	9153	9998	8155	7401	2141	1121	4540	1064	525
2644	1958	8553	5886	6306	1390	6054	6975	6036	623	8021	4079	7869
8755	6428	7030	3822	4136	1136	9136	6364	2129	1068	8468	4233	541
1854	1395	3237	8655	9428	8736	4672	5624	2893	3249	5285	1673	4480
3456	9231	966	8615	807	2509	1516	5145	5187	3123	5622	5570	5271
4247	7207	7084	7439	4658	7399	765	5124	7666	5210	6891	2625	1206
6029	7117	7631	8243	89	5500	1642	5932	3430	7246	9969	5192	7721
5573	2096	8593	3555	9424	7072	6022	2994	4688	1679	3675	7314	3661
5831	2460	935	3897	4811	1156	8198	9551	8246	2430	7094	5873	7736
3880	468	2332	6393	9850	2823	358	6234	5999	2092	9701	1122	1575
9247	6987	6995	2031	8405	3761	9153	2124	7355	9608	3995	8020	1157
6424	9849	493	5446	6077	8345	9903	2469	1546	7272	3596	6152	8214
8811	6233	3953	2245	654	2897	216	8539	7081	5309	2103	1171	525
4000	7969	6822	8447	6746	5710	6201	1727	2463	8070	503	9442	4699
2666	920	635	9866	7133	5383	9742	7978	1118	1815	3276	4787	5279
6495	1101	6265	7063	6956	2103	6300	3509	4814	3810	8702	6970	7772
4793	1591	7847	4791	9279	2713	8240	4037	6490	9577	2019	3248	7182
755	2465	4397	1084	7328	4072	7878	3175	9691	259	1757	4064	6747
5724	1910	1943	7057	1190	1665	7440	1204	1111	4861	9673	5699	8278
6680	8788	8423	3421	7417	2996	9770	5926	6459	427	4876	6745	5822
4287	6348	8975	4905	6453	2274	3660	5236	4164	840	6440	3455	4961
8403	8067	8121	5744	4918	7495	2482	3150	3821	4446	3464	4062	8698
1602	7367	483	8267	9993	903	855	455	5643	2297	7692	5602	5173
746	3369	9736	1597	1532	2870	628	6185	8599	7351	5389	1989	1787
3803	1818	6454	8210	2008	4792	5046	5683	6122	778	7841	9345	8429
8186	2419	99	7360	5196	4480	3636	1349	91	4751	4311	2084	3178
4465	5116	7256	3312	3273	5894	5326	4447	4494	6291	6509	2237	2154
2132	1636	4162	7833	8993	2579	4762	5713	6484	1744	843	9012	2080
3515	6781	863	9906	4222	8598	3344	7142	9894	1773	2558	6645	9187
538	4620	3719	6933	3803	9411	294	7775	5687	6481	7041	4730	1980
7070	1588	6110	4455	4743	8864	8671	9470	6374	1714	8654	5267	227
1508	1120	2244	2111	4446	5956	8950	7073	2373	479	3824	1606	1001
2936	5394	8575	8119	387	7884	4193	717	1230	847	7479	4045	5062
4809	3406	6927	2078	9504	9220	346	7984	2104	559	2324	2487	91
6389	7922	2004	8118	8540	1750	7364	1269	8875	6191	9843	9034	1115
2190	4528	3566	6416	2366	4217	3828	5527	3374	6830	9474	6256	2563
3958	6499	2954	8673	969	8397	3725	5803	1246	698	5207	9662	8713
7742	4799	1066	1900	3828	6253	2334	4738	4605	1492	6403	37	9509
1171	7281	8305	4852	5326	1859	3482	2078	8186	6956	5141	1386	1967
9369	4888	7247	8047	5942	9549	9455	6711	2098	6999	9928	8587	8108
8444	359	7281	2414	8604	8226	4187	3002	4961	8608	3769	1865	4881

#	site	stats	hit
1	www.blogger.com	1792,596	34672,868
2	www.google.com	4060,720	71177,356
3	youtube.com	7553,753	8327,729
4	linkedin.com	9941,301	58839,961
5	apple.com	1227,254	37872,540
6	play.google.com	5536,753	3549,800
7	microsoft.com	6130,203	17594,684
8	youtu.be	3891,253	17152,569
9	wordpress.org	8478,519	43562,254
10	adobe.com	2377,148	60889,993

6922, 8943, 3093, 1149, 2330, 1163, 6898, 5981, 914, 2814, 4531, 1917, 2852, 2089, 543, 3327, 9227, 7386, 812, 7947, 5077, 2994, 8264, 898, 1790, 2616, 2208, 6032, 8986, 9385, 139, 6992, 4980, 1686, 2911, 8934, 8743, 9962, 901, 6182, 4571, 9010, 3330, 1837, 3162, 1843, 3932, 2667, 3211, 4703, 3985, 4109, 5564, 9732, 4930, 9154, 4711, 6278, 3204, 356, 9335, 9667, 1032, 2178, 6684, 364, 517