Table 2870 stat 9376 time 2023.03.27 07:21 Last 20230327
name last high low cgh. cgh.% vol. time
3m 952,4316367 618,3829166 308,8770994 572,7171154 109,360243 347,1540099 2023.03.27 07:21
american express 878,7471763 719,1790915 401,5976468 417,9633239 870,7399533 151,4526720 2023.03.27 07:21
amgen 506,8719550 820,3711813 177,1076414 309,1291854 539,9270582 512,8470305 2023.03.27 07:21
apple 804,838773 564,9128836 120,9109792 67,9986965 658,7862101 178,587101 2023.03.27 07:21
boeing 384,5948005 23,2539791 335,1730634 706,8403865 45,5273042 212,2216194 2023.03.27 07:21
caterpillar 635,5203389 351,1742235 447,8629067 22,2515545 946,5853996 165,666854 2023.03.27 07:21
chevron 496,2313315 66,1545342 18,2431698 214,4013984 838,2352782 655,1727239 2023.03.27 07:21
cisco 408,3620284 14,4533599 889,2246780 675,5242780 745,257839 698,1924138 2023.03.27 07:21
coca-cola 888,7197553 444,8354744 305,6084063 902,8015336 839,9675416 956,8572793 2023.03.27 07:21
dow 211,1693120 259,486815 405,9140550 222,8129317 276,2345157 267,1654158 2023.03.27 07:21
goldman sachs 459,9412707 690,2042103 967,3881951 397,8557450 108,8405924 691,4131051 2023.03.27 07:21
home depot 449,5933790 215,2887364 561,1707064 146,7716318 340,4046932 820,7446085 2023.03.27 07:21
honeywell 319,417186 557,5948315 276,8238317 760,7354278 765,4499409 939,7321569 2023.03.27 07:21
ibm 838,3362622 588,9460862 177,2791211 359,6258531 872,5738298 914,4334206 2023.03.27 07:21
intel 744,606050 205,845545 465,253656 829,7840464 68,3867031 379,3433184 2023.03.27 07:21
j&j 211,1391250 79,9756371 589,183842 708,4272018 355,2956957 373,5315007 2023.03.27 07:21
jpmorgan 575,7324790 158,4473168 307,719431 880,508449 133,857896 136,5978462 2023.03.27 07:21
mcdonald’s 112,9645622 382,1782392 351,7607703 522,5618000 899,6003035 537,4889611 2023.03.27 07:21
merck&co 619,2452310 916,9733338 541,2894506 505,1157433 22,6621881 563,3282383 2023.03.27 07:21
microsoft 734,4437973 379,8666791 530,5144824 465,6407419 479,8464178 819,8303098 2023.03.27 07:21
nike 607,3405384 392,5070833 940,9295468 996,5595295 175,9122071 533,7157043 2023.03.27 07:21
procter&gamble 202,376977 831,2235872 700,3945076 552,4340168 838,9309086 301,3678917 2023.03.27 07:21
salesforce.com 445,7652211 9,9244355 612,8276144 754,2188268 168,1468549 726,1089946 2023.03.27 07:21
travelers 77,7219543 668,2511793 634,2013872 966,8358190 239,7983311 60,9389706 2023.03.27 07:21
unitedhealth 193,6112316 373,311435 542,6736831 399,9875311 439,4076686 912,505429 2023.03.27 07:21
verizon 236,6667117 270,4034357 813,9952797 512,8899682 717,1809542 142,3513953 2023.03.27 07:21
visa a 382,1080310 188,6214262 906,2466203 560,992007 857,9333840 131,3999919 2023.03.27 07:21
walgreens boots 607,5293792 388,459712 937,2994894 97,1723307 966,3658837 576,7797675 2023.03.27 07:21
walmart 361,881965 670,783974 269,8108831 430,6514919 918,6170069 273,8252761 2023.03.27 07:21
walt disney 863,8333147 924,7214789 766,548208 122,3737656 584,5089936 420,5212477 2023.03.27 07:21
2023.03.27 07:21 2023.03.27 07:21 2023.03.27 07:21 2023-03-27 07:34:54 March 27, 2023, 7:34 am 03.27.23 27, 3, 2023 20230327 07-34-54, 27-03-23, 3431 3454 1 Monam23 it is the 27th day. Mon Mar 27 7:34:54 MSK 2023 07:03:54 m is month 07:34:54
516377472694243322426267751595405512232270381512751
3428944739265576343172171845908098108942807142249
21371765700987293833106443277678357100276346032161
493289121482694139378439404531916805961118888795753
300150408096464515280565191604146585901791196226937
18830002328772591617340282715694584287538970697509
3869885079406620497869396316852257246147223040521354
2637730340172765404128861549718967919294188362207
7818617069975938953602732451444345379769017107252
479597387152326067262129538753137309284330896350720
364969195080698687152372745959323416667273272856728
187042581155018880587474914992894346383697366848527
561649896184542094478347256745612943877367602573573
2940487096717277282815173902378154289401766094635213
46409364269984683770805327974507912752786579254694
2400334763783081619880453347280428602279991557744312
58976487480674664991812886553592675872310410798948
3788618511511666867165255971854026025791431466653944
4619915160158287103942797076485083656622860243107183
2858166061518229843270535756764477262824221162532
4086511054645114476834015495442613731942877335819685
16616685251810332038559536192880695226265745838573
690464459758389649734308534402426194490466138732819
655589623266128024546214991517492388811441119046928
342148612461817516860728992370293687915696013992415
7199470988249268211408637951102022976930693401460
5373206886672105339384265354449066641336331858749082
46372401471989545561605399665277636059176631204495
6460731554939621462572254678036894796584545603980
72344715372097247166345593511285122597209755801141
178985454112686875071512867272484143402415561038460
8294126180726177581823954869899504362406595916301
93794966031878822349136566468634148861593522625115
70723793845157751011773582412839356388383654595798
55906826938754097268635128059420251649681424931892
1992808370165849437577378414364280472126698651275465
3326358815871054165699566649947272307967848157819
418052818884760178352145331322698824882491362351918
17951715853225585538942496095543803663674779064808
912084834954776998902563112388812386794795136586667
8099597416137950613137295721992707234984414412262
7233800563238471901073901789863741980915687927110
32724408942145255405049724094101898248203156018
91453683171480524877762693171473119800924656751698
# site
 stats hit
1 www.blogger.com 495,863 20118,613
2 www.google.com 4644,390 52669,859
3 youtube.com 7577,453 3009,454
4 linkedin.com 5326,643 70170,708
5 apple.com 4184,96 77633,749
6 play.google.com 2669,351 47942,446
7 microsoft.com 3305,620 36980,413
8 youtu.be 1872,393 58194,237
9 wordpress.org 2551,784 84887,720
10 adobe.com 1725,376 57811,931

6082, 3602, 848, 6688, 8436, 4473, 8966, 5244, 2623, 7036, 5185, 9098, 7890, 4741, 2074, 9922, 7873, 659, 4195, 525, 1518, 4571, 3922, 5647, 9180, 3092, 2083, 7381, 8482, 1618, 6164, 8710, 5062, 2757, 6715, 1887, 8277, 8715, 6272, 8742, 7042, 9816, 4023, 9097, 9319, 3059, 2253, 9517, 1136, 6571, 5554, 6082, 4915, 6029, 9157, 6638, 6604, 5323, 3650, 3130, 5133, 8450, 7956, 4699, 240, 6941, 9727