Table 1464 stat 5092 time 2023.05.29 18:50 Last 20230529
name last high low cgh. cgh.% vol. time
3m 310,5684468 547,402884 650,9189116 533,9695218 957,4387989 393,864564 2023.05.29 18:50
american express 539,8774235 250,8488049 142,6624896 401,1602290 156,1955914 310,4823201 2023.05.29 18:50
amgen 317,7543592 721,333332 51,8674690 542,3601842 436,896039 401,862657 2023.05.29 18:50
apple 9,9334309 56,9660984 372,4484948 53,9107837 326,3019535 759,4673753 2023.05.29 18:50
boeing 964,1601800 627,1200828 356,9376308 602,6730440 692,3235404 706,7420786 2023.05.29 18:50
caterpillar 191,2488751 103,6269250 339,5027352 713,3469943 436,7689782 313,8083958 2023.05.29 18:50
chevron 218,3656473 719,5433911 667,4787680 11,6320439 639,6383705 752,9947193 2023.05.29 18:50
cisco 576,3545293 668,2679911 678,3741404 11,8690790 623,1123323 496,9614943 2023.05.29 18:50
coca-cola 615,2091946 309,512335 978,6215811 859,1956456 987,5788087 739,6548292 2023.05.29 18:50
dow 58,7498029 287,6965245 388,389995 691,9641745 394,3590069 232,715984 2023.05.29 18:50
goldman sachs 733,2422351 940,3561627 355,4366813 318,9696348 646,6261454 21,6240485 2023.05.29 18:50
home depot 248,8804974 819,2349548 459,5587306 889,5168826 309,1766568 214,6967068 2023.05.29 18:50
honeywell 216,9046506 661,6091850 264,8930468 681,9968048 136,6214607 353,4898492 2023.05.29 18:50
ibm 59,6706242 460,7040177 297,4803521 328,5444959 361,1477601 779,8201554 2023.05.29 18:50
intel 706,6692344 337,150242 846,5504449 712,615474 455,3726122 671,7187529 2023.05.29 18:50
j&j 266,3515158 715,4009408 973,685250 890,311184 739,3502738 735,359187 2023.05.29 18:50
jpmorgan 830,632021 580,1914752 211,3598651 12,9174529 30,3486685 932,8749907 2023.05.29 18:50
mcdonald’s 899,6442079 936,3542088 17,6072704 73,2824790 958,7885193 683,9317625 2023.05.29 18:50
merck&co 857,5742098 962,5961934 924,6980168 632,7551093 761,2125265 946,9721810 2023.05.29 18:50
microsoft 572,9582151 889,6014911 307,8221108 477,2059969 466,4130197 560,4831388 2023.05.29 18:50
nike 21,6331674 765,9790760 422,4490375 910,2787309 24,8737192 875,9477308 2023.05.29 18:50
procter&gamble 572,5070362 703,3329547 719,6494245 305,2919542 608,1947695 893,9145232 2023.05.29 18:50
salesforce.com 17,3699269 121,4831989 783,6807257 966,8032365 314,7319553 782,7355797 2023.05.29 18:50
travelers 181,6931508 15,2042400 567,8892346 152,1386058 396,8548107 472,1158334 2023.05.29 18:50
unitedhealth 504,7766961 408,1118747 971,3012328 27,9883457 671,1469179 472,4541061 2023.05.29 18:50
verizon 827,4378820 258,1415366 170,396549 877,3508300 733,8914266 555,2996757 2023.05.29 18:50
visa a 780,7070405 438,1769319 562,9098419 293,660863 686,7005528 178,6580033 2023.05.29 18:50
walgreens boots 2,2043588 646,6729451 351,1178934 127,1789203 556,3843937 321,7256125 2023.05.29 18:50
walmart 424,1975730 77,1568543 89,6315123 457,8696608 339,8948113 47,9004039 2023.05.29 18:50
walt disney 804,3393578 966,4911909 40,1444511 150,416960 349,7955431 714,7000866 2023.05.29 18:50
2023.05.29 18:50 2023.05.29 18:50 2023.05.29 18:50 2023-05-29 19:03:55 May 29, 2023, 7:03 pm 05.29.23 29, 5, 2023 20230529 07-03-55, 29-05-23, 0331 0355 1 Monpm23 it is the 29th day. Mon May 29 19:03:55 MSK 2023 19:05:55 m is month 19:03:55
8417469319956502271348612636241440239630108378166034
601553793124180660579764777162815056189484753357628
9018894436769041797528519980358114662221398353577643
382467993953453874932976183995410527941967859851499
562213870586241853054343973911019728542432618594227
167134331782423188368818419413468433543657482329
357123395723800771798210850042849086869973521445501
618985863212705222626687583841770486319625144328682
49947568700717422274229367223406475092366779837615
8500128238307308177051532179157424058990768567986906
3203667333202863235487880893977615866962760278884
335563192577248465111025170420631178693553732492582
9278349123193842710667839027492189463584613754463794
9681718791687046251252613815652711435272077226449
100386882877183762965277159468796186768374417747109
139367958688973625935742267571827870352275133811152
8996521854189354452106997679970329109867485549534
89958233730715923186570064785033312621267754557
22974473441547443614505635517278348215658177866019
235931782407901344461807553296764783585490075215730
1832399475136429020844315959236727568939660395694
4399405273163645373255387986325614778313262475011422
4236987783983144440583311768920664371862361945414051
316735684489198152126004451225054437419414516565
939470018270499590537217176658453401137142625412683
157156617202924184981518313669348822908930665541012
86095146030367592206744507959708733716894574367655
103518676024847042686622618988204301817449693752573
365373764371551545789647076342611749538254738924108
762720512313713998099774670637482994078355221107
12113789938688001615713880126126717455471638715843
5769907994321873560746352693551950026977521832699380
760826394956981552824323246784124336335093561723613
755840614866188512059119178418183463429374978617618
5449670551795943119990983126529963541492061790515
39926367170180771468136622638967213162643029559267
560247966594449232117314553520027547300553613650974
264619226090296836416079879297934306563899845359552
57278417328162929752726760355044499297040096193583
9072617801218253044749130739164079399167462068188
19187568642236175262338180562192966011553184794328
8826479671384820221413448279745836928083106083818665
94878840729643474680880461897406847413867798183712
693979466003274612462508213170776686195179864433101
# site
 stats hit
1 www.blogger.com 7119,277 29172,588
2 www.google.com 6475,380 28168,857
3 youtube.com 1739,842 45687,918
4 linkedin.com 1165,942 4162,121
5 apple.com 1918,601 33358,911
6 play.google.com 3085,427 57892,635
7 microsoft.com 6220,322 71465,502
8 youtu.be 9656,209 81163,678
9 wordpress.org 4845,104 26532,132
10 adobe.com 4827,547 98856,657

4455, 5054, 6153, 5783, 9595, 5245, 676, 84, 8741, 3545, 3217, 5666, 2973, 9077, 6871, 2332, 1378, 5190, 3645, 9691, 5859, 7103, 6529, 424, 2287, 6091, 4288, 9752, 8741, 5703, 4470, 6935, 5420, 3378, 3096, 2303, 8004, 5488, 6592, 9801, 9879, 4381, 7647, 1428, 2961, 1999, 5165, 3278, 1058, 9649, 9724, 3107, 1357, 2259, 4505, 6826, 7951, 8551, 5339, 1985, 7108, 5730, 2917, 2857, 5664, 8126, 4456