Table 5171 stat 7278 time 2023.03.30 20:17 Last 20230330
name last high low cgh. cgh.% vol. time
3m 361,7231744 110,7670077 464,129860 928,197424 873,1420885 377,8313409 2023.03.30 20:17
american express 343,7841466 224,7944707 824,5822641 581,6284793 392,1239720 954,8584710 2023.03.30 20:17
amgen 589,1567517 102,8914719 75,6186636 619,4354474 342,7286733 203,8059107 2023.03.30 20:17
apple 741,1310628 825,6150832 273,2021941 446,6161738 986,6705453 411,8103851 2023.03.30 20:17
boeing 253,9921253 439,6444027 116,3936690 503,7052305 550,6044847 597,6252873 2023.03.30 20:17
caterpillar 223,2159331 61,5649862 944,2631896 371,6862657 394,1965498 302,6674035 2023.03.30 20:17
chevron 399,7477728 284,3850845 418,6942218 196,6711273 686,6343338 316,8024442 2023.03.30 20:17
cisco 28,8184036 508,5784234 423,1043770 204,6460365 320,2644452 211,2649164 2023.03.30 20:17
coca-cola 528,5819194 951,9218870 778,2525309 589,1772130 1,8728678 562,4186217 2023.03.30 20:17
dow 567,7577669 90,2534366 392,4052789 56,4201033 224,5635554 998,6465706 2023.03.30 20:17
goldman sachs 668,2022372 293,9882423 467,5036296 253,9943170 86,2043407 916,8640181 2023.03.30 20:17
home depot 457,5054944 42,4571751 378,6035285 875,9454517 361,9655456 199,7533959 2023.03.30 20:17
honeywell 371,2547689 174,5945067 818,1720257 241,4862564 374,5336842 475,8409451 2023.03.30 20:17
ibm 38,7276572 835,1228627 932,7514659 986,3888693 257,281117 846,6353224 2023.03.30 20:17
intel 632,7218410 581,9929354 687,7796622 746,582109 35,9198303 653,8527552 2023.03.30 20:17
j&j 92,8937948 339,4661188 428,8135102 307,4647927 541,1423258 588,4731652 2023.03.30 20:17
jpmorgan 893,5745360 862,1507519 603,7080787 786,2342877 430,3668483 227,1173062 2023.03.30 20:17
mcdonald’s 147,9735541 176,1809415 893,8282345 34,9852403 722,3727082 451,1495082 2023.03.30 20:17
merck&co 187,7584229 614,7273856 900,2019561 201,7945404 776,625851 945,3791396 2023.03.30 20:17
microsoft 770,7313665 613,2005834 99,8406501 318,2447252 814,4934065 426,7075885 2023.03.30 20:17
nike 322,4593633 693,436702 832,1441878 193,182896 902,8074791 745,8033593 2023.03.30 20:17
procter&gamble 10,9462259 598,7859271 9,5431919 165,7794746 275,7784939 980,3727731 2023.03.30 20:17
salesforce.com 619,2979475 617,4333481 791,431649 141,1129949 503,8337652 157,3345994 2023.03.30 20:17
travelers 977,3498433 353,8805636 158,985642 684,1667574 45,2818225 952,536008 2023.03.30 20:17
unitedhealth 825,1177511 833,995725 896,8131334 472,5153888 111,898438 948,9024348 2023.03.30 20:17
verizon 133,896732 16,6355366 923,1720947 970,9013913 522,3230249 782,6792602 2023.03.30 20:17
visa a 422,4658776 846,4663790 747,7987020 520,5727142 916,3530551 672,8126979 2023.03.30 20:17
walgreens boots 167,1446323 328,2772692 235,2768233 180,3674845 367,1951335 4,2899348 2023.03.30 20:17
walmart 367,9731570 192,8891660 296,9732808 568,7177709 439,4144436 184,1868583 2023.03.30 20:17
walt disney 213,7041295 759,1295985 58,4318592 942,2233729 576,2703828 501,8109673 2023.03.30 20:17
2023.03.30 20:17 2023.03.30 20:17 2023.03.30 20:17 2023-03-30 20:31:01 March 30, 2023, 8:31 pm 03.30.23 30, 3, 2023 20230330 08-31-01, 30-03-23, 3131 3101 4 Thupm23 it is the 30th day. Thu Mar 30 20:31:01 MSK 2023 20:03:01 m is month 20:31:01
6804913818152428395045097003807535283279753911413998
76228381217475173939334887876859807071583689961167
3689839256824389174592477873859295528517485419248550
2523687340805998824884835741919994888173829175484959
630443264641239853820758947821429597657894192285224
48364327517266775482634528314356341752277325584342
5533163770883527626820448196426254051422199730626467
540921816574531984694683382169438953389342952488552
968844695406820456275299298833525763862130365346671
5216362431635381946475088372244540807437310346049656
42374062377582630467081620921278392261125457163771
18905416013654696859352771844998238596524676176719
384675601253599199565712077786167663826400373834681
90341341168818615968177123195896712405630941502085
1566675120958545153662078441915953895789819166437072
3067665513744619446839088941272551642951778247123316
607051489694363336645699860469820499210878659378697
75728963113348650096739391859910222996222693579817
58099878947279143342118568197323480839130825375132
1121419726306691451024602922664624919657768013455215
54835038512510225612713240541396458501137486183214
4167236889845131846411106350129829226284423666692219
3727907271331498261873509968139193794748680222136004
901491837132069984930228702182733871865287125171920
528824035803963265026714460391938643119867274841282
178179723116783245506936817331874302336251278422916
475250753983255301983846617735044498578858777508
1375925078624690349741416628118632268066773495953
948528628336803951608325751082598075861395676620
17968404810595797806504494927366406691416329681460
7964843582691553798060243047996984384097503895588458
4398546857877384801644522324922599892176536844208323
2021185160184143950091447480836974514595796920
793344117964136327175612804922578231817385890947207
779315581730605057467538825561773785386172259175504
3438605883574283108988252996003550974121395454052
9805480597429905888687429131547210084640682118371273
434496472083836447595129845134023289042154565697059
63322831945842030231043738994914656531513363992658
42234127261617880627526371369841934557689093654887
279867292282164417738127678647583565751494397129108
652021296926913236453552721783065958305997274652
64931699644072809312848681270199191927705579524530
7325981989266340191157818289302346574092491953294106
# site
 stats hit
1 www.blogger.com 2384,184 20569,40
2 www.google.com 6366,307 77196,63
3 youtube.com 2886,970 95483,920
4 linkedin.com 6036,865 11079,334
5 apple.com 4424,710 16270,830
6 play.google.com 113,120 29529,182
7 microsoft.com 5290,31 67342,930
8 youtu.be 5638,358 34047,803
9 wordpress.org 5416,547 84157,179
10 adobe.com 8529,614 24037,142

1952, 1867, 1719, 5018, 6833, 8922, 6267, 3322, 7471, 2214, 6026, 6466, 8650, 15, 651, 617, 2040, 3197, 7689, 2567, 1529, 2552, 2225, 4371, 8494, 747, 6819, 6006, 5459, 254, 7449, 8713, 3353, 3246, 124, 5561, 7301, 9447, 3986, 9221, 402, 6997, 7179, 2689, 9023, 8747, 3812, 5959, 9369, 8204, 5017, 1144, 1876, 1843, 4408, 8340, 1030, 2029, 8339, 846, 7660, 3832, 7052, 8635, 8995, 5913, 602