Table 7569 stat 6729 time 2023.03.21 08:37 Last 20230321
name last high low cgh. cgh.% vol. time
3m 294,6543013 963,1983033 991,8080426 33,282836 534,9269938 117,100930 2023.03.21 08:37
american express 698,8696586 228,5912882 823,7611012 107,518631 219,9082277 988,9010413 2023.03.21 08:37
amgen 81,7431690 959,2236592 495,7165127 896,7883360 371,8596564 986,3619824 2023.03.21 08:37
apple 668,192196 390,2016771 946,5071792 212,6446233 377,4396713 236,1997970 2023.03.21 08:37
boeing 201,3429716 252,4199317 251,2398901 321,3316941 983,2806532 555,4779363 2023.03.21 08:37
caterpillar 997,4518334 267,3679798 312,2529114 730,9791886 272,1202281 181,2183442 2023.03.21 08:37
chevron 627,3926356 863,42450 832,988788 204,330793 442,4557020 453,6930496 2023.03.21 08:37
cisco 695,7739840 25,6786510 55,5800969 157,518030 32,4228594 420,3434198 2023.03.21 08:37
coca-cola 676,1497449 323,9479017 270,5034740 167,8973801 896,292132 901,7284164 2023.03.21 08:37
dow 128,1056670 761,5699424 561,2145066 263,2569609 988,2877355 935,431276 2023.03.21 08:37
goldman sachs 867,921990 95,8997624 515,5147133 243,1908291 664,5657905 139,9344310 2023.03.21 08:37
home depot 70,3049765 831,9653740 334,7334361 694,4622817 839,4552860 33,4004719 2023.03.21 08:37
honeywell 670,2952158 657,6582829 583,5930445 701,4507835 685,7963410 351,2003018 2023.03.21 08:37
ibm 311,5937280 391,9755123 160,5298615 910,2287829 835,7417542 194,1690277 2023.03.21 08:37
intel 475,8879473 631,3142932 343,6635333 715,130257 958,3721977 671,5417003 2023.03.21 08:37
j&j 965,3727190 992,6504855 169,3430296 850,4801141 936,2419180 456,962759 2023.03.21 08:37
jpmorgan 772,3655695 325,6066174 108,5192156 775,5825138 407,4069543 896,7503960 2023.03.21 08:37
mcdonald’s 71,6115720 763,292367 983,4347302 571,9490117 807,5634207 599,9765091 2023.03.21 08:37
merck&co 906,4502844 457,8432076 692,9122494 939,4639818 278,2645422 71,3851424 2023.03.21 08:37
microsoft 783,8462442 967,1909206 253,8644631 941,3236861 476,7047382 353,4598046 2023.03.21 08:37
nike 140,9238596 409,9469175 487,83134 923,3937303 459,3800497 237,1508001 2023.03.21 08:37
procter&gamble 293,1764213 615,5701179 441,6853810 955,2247212 532,9229164 416,7848237 2023.03.21 08:37
salesforce.com 787,3569583 109,2634144 62,4614323 723,2011648 385,1320351 148,8725720 2023.03.21 08:37
travelers 141,715088 267,5989462 452,5032402 749,7438575 679,3645280 314,1206248 2023.03.21 08:37
unitedhealth 50,2692356 346,5815340 192,7609876 366,9795314 118,4748673 243,1796422 2023.03.21 08:37
verizon 936,9661647 381,3215914 99,5288893 194,2385482 600,4604657 837,519565 2023.03.21 08:37
visa a 963,5872404 796,6433671 951,1097893 764,16772 379,1093377 583,5711768 2023.03.21 08:37
walgreens boots 870,9495688 551,9882710 425,7936538 168,3607355 760,5487201 682,8580182 2023.03.21 08:37
walmart 78,8764902 97,6780073 337,9340606 730,3006615 521,5257777 944,4730692 2023.03.21 08:37
walt disney 635,7080204 475,145918 817,579575 586,6876832 8,1364766 676,4319622 2023.03.21 08:37
2023.03.21 08:37 2023.03.21 08:37 2023.03.21 08:37 2023-03-21 08:50:59 March 21, 2023, 8:50 am 03.21.23 21, 3, 2023 20230321 08-50-59, 21-03-23, 5031 5059 2 Tueam23 it is the 21st day. Tue Mar 21 8:50:59 MSK 2023 08:03:59 m is month 08:50:59
8439690047514702644668858782999933239647845866399
113282227065337958794441644677116768420959284044164
5289938211469065225094571980299681053820132915402
43732869268772853223694592967671156701764978155407
14282637157963555457842594532531769853727524288109
16458776194057487032158517729879959777865696538895
63877788339741964822375693495557073564894049915891
9669798062403885886334589453163921691233709130496365
834527052914666329375260692941023403326538136144217
4919344212542637602263326444558860885825290337434270
57225736858772041936381624161242523801582706264292
3323675671565474241635456090807754974392396744375
13569108452736802137603727955657952753555043642983
755785647398931785762764740237217904675337169904340
892978322306163833205372222570747652793894632365928
408927295457713135698677259815824246119783013993098
5676296429384520548073233265204860973937261394828133
977188757876920061537892780364959826018585426749793
797190977055463517344803350307073044612599918668623
4131750965833196158345466180872872123291331711558547
85229170813184407222111870266889181526350797229019
73919677326634966329795119957434393760424949501
630452523261549585803716931694085420612776363101663
755599195067827715442961576598596470982882855404761
797286694216245647555611630628841436132153331768478
6609587248443934779334319910345595865725489004009
5986179386458345577083599305406915574446602752531851
189958911182309263391376625230757354644510188690591
46866088350306844146116722392427138574410325934519
454990747924984185930373573917549562143499696919493
3836634156961563602943114017634410964504960466683657
102624023140260445923693068564034083547671096684913
6731017324376762561188329534632628706139087924220
20975847915885898492217747793409942583329899346728
78261296928579334021651726582210234259765799967604
1949765113793328352260667743854554571892529145773276
3750572235648891634766902943228516655476942160187212
42278584021772596074125549512034312449707257444323
3480647616492479820471136241331079237410109711056557
765972374642322489446426476387218206660376439887625
201486296905870826918312272456140979758462580796706
586730155778221935996946751280095545305198551517369
331910607290718416533390217583398559708912694226
17944996915246098339713722025552187646580484536059
# site
 stats hit
1 www.blogger.com 7542,872 73279,994
2 www.google.com 2944,59 17278,233
3 youtube.com 5577,89 14719,390
4 linkedin.com 5499,169 22282,740
5 apple.com 8820,129 95977,638
6 play.google.com 6836,714 65585,329
7 microsoft.com 3596,851 13355,346
8 youtu.be 8957,995 95164,650
9 wordpress.org 8659,685 64320,161
10 adobe.com 7426,816 39225,301

5395, 4548, 9121, 5897, 1541, 7240, 8827, 2269, 1863, 6286, 5242, 463, 9216, 9512, 5988, 6425, 9406, 8459, 2915, 8930, 6623, 3128, 6696, 2779, 1122, 362, 1848, 8449, 2889, 8439, 474, 258, 5834, 8405, 3072, 3204, 3503, 5143, 1728, 8756, 6986, 9211, 9941, 9897, 5621, 1706, 3198, 5973, 680, 7780, 1711, 3445, 7315, 5411, 6510, 1890, 3283, 2329, 8761, 6052, 561, 475, 9720, 2789, 825, 4151, 1552