Table 2009 stat 3483 time 2023.04.01 13:47 Last 20230401
name last high low cgh. cgh.% vol. time
3m 249,6139781 184,5488667 370,7700526 515,7689181 320,7697238 945,882597 2023.04.01 13:47
american express 913,5110886 710,4175443 900,4086716 283,8952643 541,5905489 870,6617338 2023.04.01 13:47
amgen 557,5222924 429,8704243 317,6294268 219,5659474 244,4021033 115,6128890 2023.04.01 13:47
apple 172,6295651 382,4919500 399,3276238 580,3130081 838,2904625 730,7387107 2023.04.01 13:47
boeing 699,131125 634,2404800 604,5045757 902,1608324 27,3308399 32,3440861 2023.04.01 13:47
caterpillar 960,2499401 910,2036713 652,248475 816,8241992 654,1983673 316,537013 2023.04.01 13:47
chevron 526,8963587 367,3647033 187,972616 104,8859550 111,7373888 127,7140354 2023.04.01 13:47
cisco 242,286485 874,2688324 360,9061242 613,3197549 156,5229519 523,8081076 2023.04.01 13:47
coca-cola 548,3399864 632,2022119 538,9484558 256,643446 844,6226225 429,316354 2023.04.01 13:47
dow 720,5324618 917,8302582 270,440253 544,5118150 73,4191611 780,4321621 2023.04.01 13:47
goldman sachs 325,3935658 752,4813495 916,2753431 290,4643170 615,9217637 666,1536830 2023.04.01 13:47
home depot 870,9224419 218,7150338 545,6470754 746,2649485 180,6642596 96,4493876 2023.04.01 13:47
honeywell 708,6395000 961,7809585 59,7418498 213,3839463 136,9650374 865,519332 2023.04.01 13:47
ibm 241,1547529 516,8557098 77,1827788 10,9467359 106,2274202 662,6502850 2023.04.01 13:47
intel 874,4084388 915,540326 73,104400 503,7809831 650,4646226 562,7086009 2023.04.01 13:47
j&j 207,7750621 93,3418879 740,9578430 394,9804799 113,9100710 836,1891123 2023.04.01 13:47
jpmorgan 93,8455824 136,1980704 73,7976178 848,9474981 206,7635888 2,2787549 2023.04.01 13:47
mcdonald’s 774,5049506 60,4239686 969,6216795 133,1760455 397,2251167 518,1368409 2023.04.01 13:47
merck&co 183,9117543 118,2955554 822,9535103 485,9146750 799,6205158 113,8720952 2023.04.01 13:47
microsoft 418,9611008 819,6241901 724,8211237 903,4987182 326,9626829 922,2956474 2023.04.01 13:47
nike 584,552563 472,9811038 281,9896261 118,4633325 901,2352654 759,7232055 2023.04.01 13:47
procter&gamble 189,2435554 638,9878683 864,7506258 860,2822047 712,6795565 906,4364161 2023.04.01 13:47
salesforce.com 501,8093397 935,8267544 772,8578210 123,3563849 913,5940944 338,1934501 2023.04.01 13:47
travelers 584,4554333 657,4851007 691,4156704 209,8794743 659,8461866 867,5232969 2023.04.01 13:47
unitedhealth 597,7273059 805,3085389 407,7118962 745,9075425 521,6800891 734,2932584 2023.04.01 13:47
verizon 538,8566984 649,4509873 451,9871320 644,345132 443,3012199 520,1332639 2023.04.01 13:47
visa a 717,7279200 13,3761159 574,8800806 899,1709189 607,7049142 479,142487 2023.04.01 13:47
walgreens boots 417,2244127 921,9380462 904,6560878 232,4424118 513,8809479 893,9635790 2023.04.01 13:47
walmart 868,5378363 998,3106449 839,5177059 444,5559463 246,4566468 932,8197324 2023.04.01 13:47
walt disney 337,8314749 990,9441137 536,4701090 958,9531994 694,8801535 891,5990233 2023.04.01 13:47
2023.04.01 13:47 2023.04.01 13:47 2023.04.01 13:47 2023-04-01 14:00:24 April 1, 2023, 2:00 pm 04.01.23 1, 4, 2023 20230401 02-00-24, 1-04-23, 0030 0024 6 Satpm23 it is the 1st day. Sat Apr 1 14:00:24 MSK 2023 14:04:24 m is month 14:00:24
12264919349871610731186262774179984196584516763220
749112173843896138180017971191933929765900970704074
684034596958208144308424733915689902344662617968
81512212795179749110235820106555112238333262181960
36137233969661876082232597751325325121295511796912
333212879972725164812587140076675775497319778809691
7331495563807372357625664548904721447329407734539391
655425289961911341003201315888157604476949770966722
92922256048518401879893394862335603371750357377624
9183405958916078530728879813230335989122914375825
663621077968978529668429793056597277067039719461
401119237837139828177438104766614107371505304283
3078126045142436510649948319569596048491463139059759
676768448832123300701841636009862569678410612835
117135921497185994594295369319629209324999645036
378586211789335872131825339264483809826556764045092
8376386751039508427135153443313556735798440539129488
368471362543383089224061265697265959405979275674392
9767620177815145866042740971422777864882476711540
672860511077942250727163211879048312189315738117174
909147098305973725551738092917854591076384053629121
540321646990420188531343079243576648495578081387316
624377108196829556891614698148325120580211628080308
36097144223601231912442157589730407268299157819940
2259659818781011113195469563652824777738245412508648
210730341371657858817545333004036594466992486794
918414212284226055746101600758173359080619374973680
556657146285392358695762993947678820698504817038
304488092698965067135023326978044535051637550044206
784757821360941855489533138494758350501597029033396
590572142529481845288581009998596026787777688763267
2257333014464052871473583369036705615985858410275
250789747729994268834977855592361885847547649642572
7560891971656986719873685771852751834438636919907242
3753114975339268508967228207443388466724398448
748312517190293045719771354958749788743141011616133
428490462579316812545455662686685221123966849231285
15856587330388936015905296712613405776942564242405
664845013659377380311168241581484314320463962688
27663685203794757893911203072839742809758939835
5723207620517522503214322428870437017808763978416529
8606717885194670131129465138155630168947220043338378
5096935121564046639622333159778623754082949379148817
10871195120568268392427716934489888294427115979249
# site
 stats hit
1 www.blogger.com 89,389 71615,853
2 www.google.com 2705,728 96140,586
3 youtube.com 7393,908 9724,261
4 linkedin.com 4759,545 94452,260
5 apple.com 7869,33 97632,670
6 play.google.com 3778,917 65789,39
7 microsoft.com 2108,426 30936,743
8 youtu.be 4850,989 66732,494
9 wordpress.org 3774,384 34659,648
10 adobe.com 1109,308 23315,851

3304, 6916, 554, 6616, 9274, 4660, 9886, 545, 8137, 8988, 4643, 1796, 7392, 9586, 605, 2629, 9196, 2656, 9054, 632, 2577, 6764, 335, 6600, 5279, 6493, 9512, 8399, 6561, 7374, 6072, 1075, 9546, 5017, 3001, 6926, 940, 8039, 998, 9746, 225, 6198, 4525, 6640, 2580, 8252, 4016, 3919, 3057, 2160, 4584, 1634, 2775, 6799, 4311, 50, 2781, 4273, 842, 8392, 4926, 2073, 5970, 2503, 4927, 5083, 3748