Table 8977 stat 7722 time 2023.04.01 13:48 Last 20230401
name last high low cgh. cgh.% vol. time
3m 613,2127411 164,4651012 685,1344118 934,2191353 361,473580 620,9856790 2023.04.01 13:48
american express 669,6880813 515,5112354 710,8651804 90,7411132 477,6441621 730,7774960 2023.04.01 13:48
amgen 276,5557997 44,4832722 973,9414700 256,5868544 155,4185829 52,8393540 2023.04.01 13:48
apple 553,9861207 59,9142707 34,6786272 900,7022519 367,4154273 214,771102 2023.04.01 13:48
boeing 281,3027413 818,7574099 946,5485481 535,2230724 105,5787312 706,780304 2023.04.01 13:48
caterpillar 520,9617384 665,6744121 380,7168402 514,9333158 703,5722554 847,7364395 2023.04.01 13:48
chevron 251,7475361 439,6175909 163,6521785 695,4435709 954,5129244 201,9018231 2023.04.01 13:48
cisco 62,7358865 125,1658202 315,8312399 244,8348187 793,9087352 509,1732995 2023.04.01 13:48
coca-cola 625,229968 107,3285362 595,9542016 65,8461345 702,5036669 464,8647009 2023.04.01 13:48
dow 156,1584265 308,1107651 671,5092524 13,7328233 245,1374835 898,5597564 2023.04.01 13:48
goldman sachs 968,1424939 395,7617015 52,9038057 935,6768043 926,416160 6,5220545 2023.04.01 13:48
home depot 995,703161 368,6975551 574,8319144 562,7298283 990,8705276 840,6616917 2023.04.01 13:48
honeywell 380,8531814 395,6249188 990,2931583 185,9593881 436,5792502 721,4868812 2023.04.01 13:48
ibm 483,6560903 164,4098583 698,1690259 931,6935238 240,3001017 391,8133248 2023.04.01 13:48
intel 132,9533347 543,1223568 824,3837464 784,2036423 237,1785633 828,2275925 2023.04.01 13:48
j&j 472,132361 187,9073737 592,9080700 394,755421 564,5579402 485,2618664 2023.04.01 13:48
jpmorgan 727,4173130 955,9663079 717,3464689 779,8494306 300,3227857 971,1236658 2023.04.01 13:48
mcdonald’s 706,7558356 327,9434597 934,1558690 171,4061203 169,3580327 314,7615913 2023.04.01 13:48
merck&co 266,7077486 837,8302627 266,3225336 93,9926548 740,475191 959,4572612 2023.04.01 13:48
microsoft 394,7385953 307,6937915 62,2784789 817,7679128 35,1447652 711,9687133 2023.04.01 13:48
nike 301,8824246 375,4697391 241,6883274 232,5065598 396,684637 337,6617647 2023.04.01 13:48
procter&gamble 391,4289516 654,1308438 476,6133820 588,8704585 352,8947966 564,4133580 2023.04.01 13:48
salesforce.com 174,3817072 182,2075900 526,8926433 177,8271064 775,5511367 297,155251 2023.04.01 13:48
travelers 240,5281758 522,6355399 597,8589073 298,9876366 288,9517238 119,7643294 2023.04.01 13:48
unitedhealth 565,7065853 635,9170829 601,1990378 331,7746574 581,5117116 982,1072172 2023.04.01 13:48
verizon 404,1585505 934,1794226 709,2311690 195,9491510 759,7170324 585,3559841 2023.04.01 13:48
visa a 576,8819953 344,8637985 833,4621011 628,3988247 169,2629157 316,7700682 2023.04.01 13:48
walgreens boots 462,6463483 545,426983 158,5269728 150,5624146 685,842390 742,3952102 2023.04.01 13:48
walmart 316,9367848 345,747526 654,9290519 431,2297568 811,7743574 94,6447661 2023.04.01 13:48
walt disney 237,7216830 44,4051447 984,3594983 176,4465520 6,7199384 489,1639063 2023.04.01 13:48
2023.04.01 13:48 2023.04.01 13:48 2023.04.01 13:48 2023-04-01 14:02:15 April 1, 2023, 2:02 pm 04.01.23 1, 4, 2023 20230401 02-02-15, 1-04-23, 0230 0215 6 Satpm23 it is the 1st day. Sat Apr 1 14:02:15 MSK 2023 14:04:15 m is month 14:02:15
6392932546823896721588544441223821555210058841355
46592421024356138683625229253926355576540211045623
917566496855908476043730455940718534423457780781253
992616704347205413742302600556410707332509621736428
29570906603384575639118918685259481392426525292937
780714318591713898559636588102031416196169261958655
554520558808359142338743976952013884236264258691
57021200534455405226232296426420276054902087527473
992996722014350397309958624496153998674935936923871
899884573722697392578274969741779263624603034895
798535417759847928115377962493623662916431193862087
35791055628529178954264465355882152279761683719860
32259626109277011679118538091954525145470062508811
395483969861305969322691629686166339655949710283049
293932236164892998961808276819677425336197187838031
54049224784288796095182360973282162899657029036999
358034035061667753278423457946859884808286589183436
640373931212918325828557422586996506951779390508820
624767732253977481159062229057419866719682723344
221746644307877493476062261713512048377235062381912
5871469247632333999199261241728288221499372103526
516527753197725972915705416424312778158552722356083
15825972853344748378988998686009893479586289891519
323142556981260680967338108581864270635238631883378
4728729678829999983965496556790261876068905925443206
1653506255993398603534203415301157024607346025905165
986470584113815774289646649541810323325879436092631
419365956868706495282637352143975184314815517669387
507396063835675093115915057503265165541698525617
50749486794374553128554174670821379931764439862021
5491913098778490866393548335363539645953509865285975
528469809362917535772695841484997476247522389194882
926690445581520116315029305498576727106603660045692
493240386276784690819974923667144328557547325578398
716048765628746174396983757988987139380476351078099
2547315892495347316894929005671677605306622524609401
94165425086817040338561154135423561267806095436675
7384137263571291830199864620388733984908646031086335
6753453316452561870038045815636785749818416678886966
633720751240854822537688320937306376911653443728150
837669672386541459733286242647123526499493236265617
1737413072389924784775076769991479995593245363127
182696102621678832329256823054653639215228926169924
3826401961177503328870716874410134593232806611573871
# site
 stats hit
1 www.blogger.com 3445,450 64856,133
2 www.google.com 4418,156 51513,498
3 youtube.com 5572,901 10876,142
4 linkedin.com 6506,682 47040,663
5 apple.com 3884,478 35022,419
6 play.google.com 8879,964 76449,121
7 microsoft.com 2863,657 92740,646
8 youtu.be 7725,656 3265,117
9 wordpress.org 1048,682 24957,547
10 adobe.com 8366,765 4366,394

1525, 3156, 58, 2221, 3287, 3716, 4053, 5781, 4198, 8345, 2563, 1800, 2011, 7741, 7702, 6307, 7032, 7563, 9247, 1926, 6191, 5450, 566, 863, 3467, 5515, 8723, 5405, 4580, 390, 4822, 1507, 6159, 8943, 8853, 7938, 6510, 5285, 4617, 1838, 5355, 4112, 4667, 4810, 2660, 1528, 1896, 9335, 2103, 3460, 9146, 5998, 4784, 2730, 7430, 7482, 1919, 6861, 1109, 5832, 6870, 1250, 393, 6821, 8862, 3450, 1676